MilkyWay Historical Data

MILK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.0267
+0.23%
$ 6.37 million $ 351,121
Nov 15, 11 AM $ 0.0266
-0.19%
$ 6.36 million $ 359,790
Nov 15, 10 AM $ 0.0267
-0.17%
$ 6.37 million $ 361,508
Nov 15, 9 AM $ 0.0267
+0.73%
$ 6.38 million $ 360,886
Nov 15, 8 AM $ 0.0265
-1.46%
$ 6.34 million $ 363,562
Nov 15, 7 AM $ 0.0269
-0.17%
$ 6.43 million $ 364,989
Nov 15, 6 AM $ 0.027
-1.23%
$ 6.44 million $ 363,546
Nov 15, 5 AM $ 0.0273
-0.16%
$ 6.52 million $ 356,786
Nov 15, 4 AM $ 0.0273
+1.33%
$ 6.53 million $ 356,321
Nov 15, 3 AM $ 0.027
-0.11%
$ 6.45 million $ 375,133
Nov 15, 2 AM $ 0.027
+0.95%
$ 6.46 million $ 368,905
Nov 15, 1 AM $ 0.0268
+1.55%
$ 6.4 million $ 367,741
Nov 15, 12 AM $ 0.0264
-0.17%
$ 6.3 million $ 361,441
Nov 14, 11 PM $ 0.0264
-0.25%
$ 6.31 million $ 361,979
Nov 14, 10 PM $ 0.0265
-0.80%
$ 6.32 million $ 356,808
Nov 14, 9 PM $ 0.0267
+0.64%
$ 6.38 million $ 337,087
Nov 14, 8 PM $ 0.0265
-1.63%
$ 6.33 million $ 336,623
Nov 14, 7 PM $ 0.027
+0.58%
$ 6.44 million $ 335,420
Nov 14, 6 PM $ 0.0268
+0.07%
$ 6.4 million $ 338,642
Nov 14, 5 PM $ 0.0268
-1.11%
$ 6.4 million $ 350,270
Nov 14, 4 PM $ 0.0271
-0.77%
$ 6.47 million $ 353,593
Nov 14, 3 PM $ 0.0273
-0.07%
$ 6.52 million $ 357,270
Nov 14, 2 PM $ 0.0273
+3.51%
$ 6.52 million $ 353,559
Nov 14, 1 PM $ 0.0264
+0.10%
$ 6.3 million $ 357,229
Nov 14, 12 PM $ 0.0264
-1.30%
$ 6.3 million $ 370,564
Nov 14, 11 AM $ 0.0267
-0.53%
$ 6.38 million $ 362,749
Nov 14, 10 AM $ 0.0268
+0.47%
$ 6.42 million $ 361,693
Nov 14, 9 AM $ 0.0267
-0.66%
$ 6.38 million $ 364,771
Nov 14, 8 AM $ 0.0269
-0.45%
$ 6.42 million $ 358,004
Nov 14, 7 AM $ 0.027
+1.00%
$ 6.46 million $ 347,618
Nov 14, 6 AM $ 0.0267
+0.56%
$ 6.39 million $ 338,699
Nov 14, 5 AM $ 0.0266
+0.95%
$ 6.36 million $ 338,911
Nov 14, 4 AM $ 0.0263
-0.53%
$ 6.29 million $ 339,714
Nov 14, 3 AM $ 0.0265
-0.72%
$ 6.33 million $ 305,011
Nov 14, 2 AM $ 0.0267
+0.50%
$ 6.37 million $ 307,381
Nov 14, 1 AM $ 0.0265
+0.11%
$ 6.34 million $ 305,738
Nov 14, 12 AM $ 0.0265
-0.28%
$ 6.33 million $ 307,055
Nov 13, 11 PM $ 0.0266
+0.43%
$ 6.35 million $ 304,774
Nov 13, 10 PM $ 0.0265
+1.36%
$ 6.32 million $ 304,546
Nov 13, 9 PM $ 0.0261
-0.63%
$ 6.24 million $ 301,440
Nov 13, 8 PM $ 0.0263
-0.30%
$ 6.28 million $ 307,986
Nov 13, 7 PM $ 0.0264
-1.34%
$ 6.3 million $ 311,400
Nov 13, 6 PM $ 0.0267
-1.27%
$ 6.39 million $ 305,416
Nov 13, 5 PM $ 0.0271
-2.20%
$ 6.47 million $ 295,424
Nov 13, 4 PM $ 0.0277
-2.91%
$ 6.62 million $ 352,870
Nov 13, 3 PM $ 0.0285
-0.63%
$ 6.81 million $ 357,685
Nov 13, 2 PM $ 0.0287
-0.43%
$ 6.85 million $ 364,012
Nov 13, 1 PM $ 0.0288
-0.94%
$ 6.88 million $ 351,749
Nov 13, 12 PM $ 0.0291
-0.34%
$ 6.94 million $ 339,890
Nov 13, 11 AM $ 0.0292
-0.09%
$ 6.97 million $ 340,944