MilkyWay Historical Data

MILK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.0292
-0.09%
$ 6.97 million $ 340,944
Nov 13, 10 AM $ 0.0292
-0.13%
$ 6.97 million $ 342,147
Nov 13, 9 AM $ 0.0292
-0.39%
$ 6.98 million $ 343,508
Nov 13, 8 AM $ 0.0293
+0.02%
$ 7.01 million $ 346,290
Nov 13, 7 AM $ 0.0293
-0.62%
$ 7.01 million $ 370,135
Nov 13, 6 AM $ 0.0295
+0.02%
$ 7.05 million $ 369,452
Nov 13, 5 AM $ 0.0295
+1.15%
$ 7.05 million $ 369,603
Nov 13, 4 AM $ 0.0292
+0.06%
$ 6.97 million $ 364,482
Nov 13, 3 AM $ 0.0292
+0.01%
$ 6.97 million $ 363,325
Nov 13, 2 AM $ 0.0292
+0.49%
$ 6.97 million $ 334,889
Nov 13, 1 AM $ 0.029
+0.18%
$ 6.93 million $ 335,646
Nov 13, 12 AM $ 0.029
-0.13%
$ 6.92 million $ 336,006
Nov 12, 11 PM $ 0.029
+0.03%
$ 6.92 million $ 338,493
Nov 12, 10 PM $ 0.029
+0.19%
$ 6.92 million $ 343,728
Nov 12, 9 PM $ 0.0289
+0.17%
$ 6.91 million $ 357,824
Nov 12, 8 PM $ 0.0289
+1.38%
$ 6.9 million $ 351,360
Nov 12, 7 PM $ 0.0285
-0.39%
$ 6.81 million $ 354,971
Nov 12, 6 PM $ 0.0286
+0.55%
$ 6.83 million $ 361,263
Nov 12, 5 PM $ 0.0285
-2.63%
$ 6.8 million $ 364,986
Nov 12, 4 PM $ 0.0292
-1.30%
$ 6.99 million $ 309,534
Nov 12, 3 PM $ 0.0296
-2.15%
$ 7.08 million $ 296,830
Nov 12, 2 PM $ 0.0303
-1.02%
$ 7.23 million $ 297,983
Nov 12, 1 PM $ 0.0306
+0.17%
$ 7.31 million $ 296,802
Nov 12, 12 PM $ 0.0305
-0.36%
$ 7.3 million $ 296,085
Nov 12, 11 AM $ 0.0307
+0.21%
$ 7.32 million $ 296,776
Nov 12, 10 AM $ 0.0306
+0.31%
$ 7.31 million $ 319,736
Nov 12, 9 AM $ 0.0305
+0.46%
$ 7.29 million $ 323,148
Nov 12, 8 AM $ 0.0304
+1.92%
$ 7.25 million $ 324,997
Nov 12, 7 AM $ 0.0298
-0.27%
$ 7.11 million $ 305,174
Nov 12, 6 AM $ 0.0299
+0.61%
$ 7.13 million $ 318,644
Nov 12, 5 AM $ 0.0297
+0.52%
$ 7.09 million $ 319,579
Nov 12, 4 AM $ 0.0295
-0.15%
$ 7.06 million $ 324,545
Nov 12, 3 AM $ 0.0296
-0.24%
$ 7.07 million $ 332,307
Nov 12, 2 AM $ 0.0296
+0.13%
$ 7.08 million $ 333,461
Nov 12, 1 AM $ 0.0296
+0.96%
$ 7.07 million $ 333,889
Nov 12, 12 AM $ 0.0293
-0.69%
$ 7.01 million $ 340,341
Nov 11, 11 PM $ 0.0295
-1.32%
$ 7.05 million $ 343,466
Nov 11, 10 PM $ 0.0299
+1.13%
$ 7.15 million $ 343,729
Nov 11, 9 PM $ 0.0296
-0.42%
$ 7.07 million $ 335,244
Nov 11, 8 PM $ 0.0297
-0.69%
$ 7.1 million $ 335,086
Nov 11, 7 PM $ 0.0299
-1.26%
$ 7.15 million $ 330,833
Nov 11, 6 PM $ 0.0303
-0.41%
$ 7.24 million $ 324,395
Nov 11, 5 PM $ 0.0304
-0.76%
$ 7.27 million $ 333,921
Nov 11, 4 PM $ 0.0307
+0.09%
$ 7.32 million $ 349,359
Nov 11, 3 PM $ 0.0306
-0.95%
$ 7.32 million $ 352,757
Nov 11, 2 PM $ 0.0309
+0.12%
$ 7.39 million $ 349,125
Nov 11, 1 PM $ 0.0309
+0.12%
$ 7.38 million $ 351,559
Nov 11, 12 PM $ 0.0309
+0.29%
$ 7.37 million $ 349,977
Nov 11, 11 AM $ 0.0308
-0.54%
$ 7.35 million $ 349,011
Nov 11, 10 AM $ 0.0309
+0.06%
$ 7.39 million $ 330,697