MilkyWay Historical Data

MILK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.0309
+0.06%
$ 7.39 million $ 330,697
Nov 11, 9 AM $ 0.0309
+0.18%
$ 7.39 million $ 327,907
Nov 11, 8 AM $ 0.0309
+1.28%
$ 7.37 million $ 328,161
Nov 11, 7 AM $ 0.0305
-2.09%
$ 7.28 million $ 327,485
Nov 11, 6 AM $ 0.0311
-0.06%
$ 7.43 million $ 315,803
Nov 11, 5 AM $ 0.0311
-0.10%
$ 7.44 million $ 311,801
Nov 11, 4 AM $ 0.0312
-1.92%
$ 7.45 million $ 308,952
Nov 11, 3 AM $ 0.0318
-0.01%
$ 7.59 million $ 302,243
Nov 11, 2 AM $ 0.0318
+0.35%
$ 7.59 million $ 302,947
Nov 11, 1 AM $ 0.0317
-0.13%
$ 7.57 million $ 307,651
Nov 11, 12 AM $ 0.0317
+0.04%
$ 7.58 million $ 306,312
Nov 10, 11 PM $ 0.0317
-0.04%
$ 7.58 million $ 300,260
Nov 10, 10 PM $ 0.0317
+0.53%
$ 7.58 million $ 299,263
Nov 10, 9 PM $ 0.0316
-0.72%
$ 7.54 million $ 302,555
Nov 10, 8 PM $ 0.0318
+0.56%
$ 7.59 million $ 301,677
Nov 10, 7 PM $ 0.0316
+0.15%
$ 7.55 million $ 315,218
Nov 10, 6 PM $ 0.0316
-0.94%
$ 7.54 million $ 313,396
Nov 10, 5 PM $ 0.0319
+2.33%
$ 7.61 million $ 300,744
Nov 10, 4 PM $ 0.0311
+0.06%
$ 7.44 million $ 315,918
Nov 10, 3 PM $ 0.0311
-1.23%
$ 7.43 million $ 319,661
Nov 10, 2 PM $ 0.0315
-0.77%
$ 7.53 million $ 328,267
Nov 10, 1 PM $ 0.0317
-0.01%
$ 7.58 million $ 333,064
Nov 10, 12 PM $ 0.0317
-0.41%
$ 7.58 million $ 337,364
Nov 10, 11 AM $ 0.0319
+0.60%
$ 7.62 million $ 347,151
Nov 10, 10 AM $ 0.0317
-1.14%
$ 7.57 million $ 347,213
Nov 10, 9 AM $ 0.0321
+1.05%
$ 7.66 million $ 364,020
Nov 10, 8 AM $ 0.0317
-0.84%
$ 7.58 million $ 363,874
Nov 10, 7 AM $ 0.032
+0.20%
$ 7.64 million $ 363,440
Nov 10, 6 AM $ 0.0319
-0.03%
$ 7.63 million $ 362,189
Nov 10, 5 AM $ 0.0319
-0.32%
$ 7.63 million $ 367,341
Nov 10, 4 AM $ 0.032
-0.29%
$ 7.65 million $ 375,568
Nov 10, 3 AM $ 0.0321
-0.05%
$ 7.67 million $ 385,072
Nov 10, 2 AM $ 0.0321
+0.20%
$ 7.68 million $ 393,037
Nov 10, 1 AM $ 0.0321
+0.28%
$ 7.66 million $ 404,282
Nov 10, 12 AM $ 0.032
+1.17%
$ 7.64 million $ 412,326
Nov 9, 11 PM $ 0.0316
-0.23%
$ 7.56 million $ 424,350
Nov 9, 10 PM $ 0.0317
-0.02%
$ 7.57 million $ 422,525
Nov 9, 9 PM $ 0.0317
-0.20%
$ 7.57 million $ 426,311
Nov 9, 8 PM $ 0.0318
-0.19%
$ 7.59 million $ 438,957
Nov 9, 7 PM $ 0.0318
+0.17%
$ 7.6 million $ 433,576
Nov 9, 6 PM $ 0.0318
+0.21%
$ 7.59 million $ 435,136
Nov 9, 5 PM $ 0.0317
-0.45%
$ 7.57 million $ 435,841
Nov 9, 4 PM $ 0.0318
+0.66%
$ 7.61 million $ 404,916
Nov 9, 3 PM $ 0.0316
+0.71%
$ 7.56 million $ 399,604
Nov 9, 2 PM $ 0.0314
+0.46%
$ 7.5 million $ 390,238
Nov 9, 1 PM $ 0.0313
+0.06%
$ 7.47 million $ 383,862
Nov 9, 12 PM $ 0.0312
+0.87%
$ 7.46 million $ 381,645
Nov 9, 11 AM $ 0.031
+1.03%
$ 7.4 million $ 373,945
Nov 9, 10 AM $ 0.0307
-0.46%
$ 7.32 million $ 367,698
Nov 9, 9 AM $ 0.0308
-0.34%
$ 7.36 million $ 348,305