MilkyWay Historical Data

MILK Page 85
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.0308
-0.34%
$ 7.36 million $ 348,305
Nov 9, 8 AM $ 0.0309
+0.04%
$ 7.38 million $ 344,763
Nov 9, 7 AM $ 0.0309
+0.66%
$ 7.38 million $ 345,949
Nov 9, 6 AM $ 0.0307
-0.40%
$ 7.33 million $ 353,485
Nov 9, 5 AM $ 0.0308
+0.49%
$ 7.36 million $ 360,803
Nov 9, 4 AM $ 0.0307
+0.17%
$ 7.32 million $ 453,035
Nov 9, 3 AM $ 0.0306
-0.67%
$ 7.31 million $ 454,828
Nov 9, 2 AM $ 0.0308
-1.58%
$ 7.36 million $ 448,219
Nov 9, 1 AM $ 0.0313
+0.40%
$ 7.48 million $ 436,371
Nov 9, 12 AM $ 0.0312
-1.32%
$ 7.44 million $ 433,272
Nov 8, 11 PM $ 0.0316
-0.53%
$ 7.55 million $ 438,608
Nov 8, 10 PM $ 0.0318
+1.16%
$ 7.59 million $ 461,611
Nov 8, 9 PM $ 0.0314
-0.80%
$ 7.5 million $ 455,282
Nov 8, 8 PM $ 0.0317
+1.69%
$ 7.56 million $ 443,322
Nov 8, 7 PM $ 0.0311
-0.78%
$ 7.44 million $ 438,984
Nov 8, 6 PM $ 0.0314
+0.44%
$ 7.49 million $ 456,193
Nov 8, 5 PM $ 0.0312
+0.61%
$ 7.46 million $ 470,651
Nov 8, 4 PM $ 0.031
+0.28%
$ 7.42 million $ 488,304
Nov 8, 3 PM $ 0.031
-0.46%
$ 7.4 million $ 549,713
Nov 8, 2 PM $ 0.0311
-0.39%
$ 7.43 million $ 561,249
Nov 8, 1 PM $ 0.0312
-0.67%
$ 7.46 million $ 559,985
Nov 8, 12 PM $ 0.0314
+0.10%
$ 7.51 million $ 559,603
Nov 8, 11 AM $ 0.0314
-0.28%
$ 7.5 million $ 559,666
Nov 8, 10 AM $ 0.0315
+0.62%
$ 7.52 million $ 576,321
Nov 8, 9 AM $ 0.0313
-0.38%
$ 7.48 million $ 584,074
Nov 8, 8 AM $ 0.0314
+0.46%
$ 7.5 million $ 589,229
Nov 8, 7 AM $ 0.0313
+0.38%
$ 7.47 million $ 588,087
Nov 8, 6 AM $ 0.0311
+0.09%
$ 7.44 million $ 584,167
Nov 8, 5 AM $ 0.0311
-0.98%
$ 7.43 million $ 582,872
Nov 8, 4 AM $ 0.0314
-0.66%
$ 7.51 million $ 487,139
Nov 8, 3 AM $ 0.0316
-0.47%
$ 7.56 million $ 480,629
Nov 8, 2 AM $ 0.0318
-0.05%
$ 7.59 million $ 491,962
Nov 8, 1 AM $ 0.0318
+0.93%
$ 7.59 million $ 489,561
Nov 8, 12 AM $ 0.0315
-1.52%
$ 7.53 million $ 483,107
Nov 7, 11 PM $ 0.032
-1.22%
$ 7.64 million $ 469,751
Nov 7, 10 PM $ 0.0324
-0.27%
$ 7.74 million $ 447,364
Nov 7, 9 PM $ 0.0325
+0.22%
$ 7.76 million $ 450,526
Nov 7, 8 PM $ 0.0324
-0.19%
$ 7.74 million $ 458,035
Nov 7, 7 PM $ 0.0325
+1.47%
$ 7.75 million $ 455,305
Nov 7, 6 PM $ 0.032
+1.29%
$ 7.64 million $ 438,908
Nov 7, 5 PM $ 0.0316
+2.44%
$ 7.54 million $ 425,503
Nov 7, 4 PM $ 0.0308
+1.68%
$ 7.36 million $ 412,617
Nov 7, 3 PM $ 0.0303
+1.36%
$ 7.24 million $ 350,631
Nov 7, 2 PM $ 0.0299
+0.70%
$ 7.15 million $ 339,572
Nov 7, 1 PM $ 0.0297
+0.52%
$ 7.1 million $ 338,901
Nov 7, 12 PM $ 0.0295
+0.00%
$ 7.06 million $ 340,925
Nov 7, 11 AM $ 0.0295
-1.92%
$ 7.06 million $ 338,738
Nov 7, 10 AM $ 0.0301
+0.80%
$ 7.2 million $ 324,033
Nov 7, 9 AM $ 0.0299
-1.65%
$ 7.14 million $ 315,699
Nov 7, 8 AM $ 0.0304
-0.14%
$ 7.26 million $ 317,813