MilkyWay Historical Data

MILK Page 86
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.0304
-0.14%
$ 7.26 million $ 317,813
Nov 7, 7 AM $ 0.0304
+0.17%
$ 7.27 million $ 318,872
Nov 7, 6 AM $ 0.0304
+0.09%
$ 7.26 million $ 316,160
Nov 7, 5 AM $ 0.0304
-0.21%
$ 7.25 million $ 306,511
Nov 7, 4 AM $ 0.0304
+1.07%
$ 7.27 million $ 304,885
Nov 7, 3 AM $ 0.0301
+0.51%
$ 7.19 million $ 296,747
Nov 7, 2 AM $ 0.0299
+0.77%
$ 7.15 million $ 285,349
Nov 7, 1 AM $ 0.0297
-0.29%
$ 7.1 million $ 285,642
Nov 7, 12 AM $ 0.0298
+1.09%
$ 7.12 million $ 283,696
Nov 6, 11 PM $ 0.0295
-0.38%
$ 7.04 million $ 282,588
Nov 6, 10 PM $ 0.0296
-0.28%
$ 7.07 million $ 280,136
Nov 6, 9 PM $ 0.0297
+1.85%
$ 7.09 million $ 281,450
Nov 6, 8 PM $ 0.0291
-0.07%
$ 6.96 million $ 299,561
Nov 6, 7 PM $ 0.0292
-0.32%
$ 6.97 million $ 296,494
Nov 6, 6 PM $ 0.0292
-0.12%
$ 6.99 million $ 295,889
Nov 6, 5 PM $ 0.0293
+1.47%
$ 7 million $ 293,125
Nov 6, 4 PM $ 0.0289
+0.16%
$ 6.89 million $ 299,843
Nov 6, 3 PM $ 0.0288
-0.70%
$ 6.88 million $ 299,431
Nov 6, 2 PM $ 0.029
-1.42%
$ 6.93 million $ 296,544
Nov 6, 1 PM $ 0.0294
+0.91%
$ 7.03 million $ 337,246
Nov 6, 12 PM $ 0.0292
-1.05%
$ 6.97 million $ 334,899
Nov 6, 11 AM $ 0.0295
+0.69%
$ 7.04 million $ 344,432
Nov 6, 10 AM $ 0.0293
-0.20%
$ 7 million $ 351,809
Nov 6, 9 AM $ 0.0293
+0.21%
$ 7.01 million $ 367,257
Nov 6, 8 AM $ 0.0293
+0.51%
$ 7 million $ 363,011
Nov 6, 7 AM $ 0.0291
-0.14%
$ 6.96 million $ 363,824
Nov 6, 6 AM $ 0.0292
-0.43%
$ 6.97 million $ 362,615
Nov 6, 5 AM $ 0.0293
-1.52%
$ 7 million $ 365,431
Nov 6, 4 AM $ 0.0298
+0.48%
$ 7.11 million $ 373,868
Nov 6, 3 AM $ 0.0296
+0.57%
$ 7.07 million $ 375,851
Nov 6, 2 AM $ 0.0294
-0.18%
$ 7.03 million $ 382,676
Nov 6, 1 AM $ 0.0295
-0.42%
$ 7.05 million $ 390,070
Nov 6, 12 AM $ 0.0296
-0.59%
$ 7.08 million $ 397,995
Nov 5, 11 PM $ 0.0298
-0.05%
$ 7.12 million $ 401,563
Nov 5, 10 PM $ 0.0298
-0.64%
$ 7.12 million $ 408,287
Nov 5, 9 PM $ 0.03
+2.42%
$ 7.17 million $ 419,154
Nov 5, 8 PM $ 0.0293
+0.10%
$ 7 million $ 407,942
Nov 5, 7 PM $ 0.0293
-0.48%
$ 6.99 million $ 433,583
Nov 5, 6 PM $ 0.0294
+0.10%
$ 7.02 million $ 438,831
Nov 5, 5 PM $ 0.0294
+0.36%
$ 7.02 million $ 458,204
Nov 5, 4 PM $ 0.0293
-0.01%
$ 6.99 million $ 459,921
Nov 5, 3 PM $ 0.0293
+0.70%
$ 6.99 million $ 496,681
Nov 5, 2 PM $ 0.0291
+0.18%
$ 6.94 million $ 501,746
Nov 5, 1 PM $ 0.029
+0.21%
$ 6.93 million $ 462,454
Nov 5, 12 PM $ 0.0289
-0.02%
$ 6.92 million $ 463,578
Nov 5, 11 AM $ 0.029
+0.59%
$ 6.92 million $ 811,433
Nov 5, 10 AM $ 0.0288
+1.06%
$ 6.88 million $ 801,359
Nov 5, 9 AM $ 0.0285
-0.75%
$ 6.8 million $ 785,742
Nov 5, 8 AM $ 0.0287
+0.05%
$ 6.86 million $ 781,807
Nov 5, 7 AM $ 0.0287
-0.21%
$ 6.85 million $ 791,629