MilkyWay Historical Data

MILK Page 87
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.0287
-0.21%
$ 6.85 million $ 791,629
Nov 5, 6 AM $ 0.0287
+1.11%
$ 6.87 million $ 799,465
Nov 5, 5 AM $ 0.0284
-1.13%
$ 6.79 million $ 812,444
Nov 5, 4 AM $ 0.0288
+0.32%
$ 6.87 million $ 838,382
Nov 5, 3 AM $ 0.0287
+0.14%
$ 6.85 million $ 849,324
Nov 5, 2 AM $ 0.0286
+0.94%
$ 6.84 million $ 843,091
Nov 5, 1 AM $ 0.0284
-0.09%
$ 6.77 million $ 830,536
Nov 5, 12 AM $ 0.0284
-1.39%
$ 6.78 million $ 818,278
Nov 4, 11 PM $ 0.0288
+1.18%
$ 6.87 million $ 820,232
Nov 4, 10 PM $ 0.0284
+2.91%
$ 6.79 million $ 842,624
Nov 4, 9 PM $ 0.0276
+0.63%
$ 6.6 million $ 901,893
Nov 4, 8 PM $ 0.0275
+0.15%
$ 6.56 million $ 976,564
Nov 4, 7 PM $ 0.0274
-0.84%
$ 6.55 million $ 1.05 million
Nov 4, 6 PM $ 0.0277
-1.24%
$ 6.61 million $ 1.06 million
Nov 4, 5 PM $ 0.028
-0.10%
$ 6.69 million $ 1.03 million
Nov 4, 4 PM $ 0.028
-2.35%
$ 6.69 million $ 1.03 million
Nov 4, 3 PM $ 0.0287
-0.49%
$ 6.86 million $ 1 million
Nov 4, 2 PM $ 0.0288
+1.21%
$ 6.89 million $ 1.2 million
Nov 4, 1 PM $ 0.0285
-0.12%
$ 6.81 million $ 1.19 million
Nov 4, 12 PM $ 0.0285
-0.56%
$ 6.81 million $ 1.21 million
Nov 4, 11 AM $ 0.0287
+0.77%
$ 6.85 million $ 1.22 million
Nov 4, 10 AM $ 0.0285
+0.12%
$ 6.8 million $ 1.25 million
Nov 4, 9 AM $ 0.0284
+0.25%
$ 6.79 million $ 1.3 million
Nov 4, 8 AM $ 0.0284
-0.33%
$ 6.77 million $ 1.33 million
Nov 4, 7 AM $ 0.0285
-0.28%
$ 6.8 million $ 1.32 million
Nov 4, 6 AM $ 0.0285
+2.58%
$ 6.82 million $ 1.33 million
Nov 4, 5 AM $ 0.0278
-4.75%
$ 6.65 million $ 1.31 million
Nov 4, 4 AM $ 0.0292
+0.80%
$ 6.98 million $ 1.3 million
Nov 4, 3 AM $ 0.029
+0.68%
$ 6.93 million $ 1.3 million
Nov 4, 2 AM $ 0.0288
-0.62%
$ 6.88 million $ 1.36 million
Nov 4, 1 AM $ 0.029
+0.47%
$ 6.93 million $ 1.38 million
Nov 4, 12 AM $ 0.0289
+1.08%
$ 6.9 million $ 1.39 million
Nov 3, 11 PM $ 0.0286
+1.24%
$ 6.82 million $ 1.41 million
Nov 3, 10 PM $ 0.0282
-1.20%
$ 6.74 million $ 1.52 million
Nov 3, 9 PM $ 0.0286
+0.36%
$ 6.82 million $ 1.44 million
Nov 3, 8 PM $ 0.0284
-2.29%
$ 6.79 million $ 1.35 million
Nov 3, 7 PM $ 0.0291
-1.31%
$ 6.95 million $ 1.23 million
Nov 3, 6 PM $ 0.0295
-1.32%
$ 7.04 million $ 1.22 million
Nov 3, 5 PM $ 0.0299
+1.49%
$ 7.14 million $ 1.21 million
Nov 3, 4 PM $ 0.0294
+1.89%
$ 7.03 million $ 1.2 million
Nov 3, 3 PM $ 0.0289
-4.54%
$ 6.9 million $ 1.18 million
Nov 3, 2 PM $ 0.0303
-0.09%
$ 7.23 million $ 968,221
Nov 3, 1 PM $ 0.0303
-0.09%
$ 7.24 million $ 999,096
Nov 3, 12 PM $ 0.0303
+0.32%
$ 7.24 million $ 999,035
Nov 3, 11 AM $ 0.0302
+1.44%
$ 7.22 million $ 1.01 million
Nov 3, 10 AM $ 0.0298
-1.20%
$ 7.12 million $ 977,707
Nov 3, 9 AM $ 0.0302
-1.29%
$ 7.21 million $ 958,363
Nov 3, 8 AM $ 0.0306
+0.15%
$ 7.3 million $ 947,481
Nov 3, 7 AM $ 0.0305
+0.29%
$ 7.29 million $ 942,781
Nov 3, 6 AM $ 0.0304
-0.28%
$ 7.27 million $ 919,965