MilkyWay Historical Data

MILK Page 88
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.0304
-0.28%
$ 7.27 million $ 919,965
Nov 3, 5 AM $ 0.0305
-1.10%
$ 7.29 million $ 900,180
Nov 3, 4 AM $ 0.0308
-0.10%
$ 7.37 million $ 902,024
Nov 3, 3 AM $ 0.0309
-4.24%
$ 7.38 million $ 887,330
Nov 3, 2 AM $ 0.0322
-1.67%
$ 7.7 million $ 824,858
Nov 3, 1 AM $ 0.0328
-1.65%
$ 7.83 million $ 807,383
Nov 3, 12 AM $ 0.0333
-0.87%
$ 7.97 million $ 813,185
Nov 2, 11 PM $ 0.0336
+3.64%
$ 8.05 million $ 405,424
Nov 2, 10 PM $ 0.0325
+0.22%
$ 7.75 million $ 324,845
Nov 2, 9 PM $ 0.0324
+0.81%
$ 7.74 million $ 326,079
Nov 2, 8 PM $ 0.0321
+0.15%
$ 7.67 million $ 326,334
Nov 2, 7 PM $ 0.0321
-0.13%
$ 7.66 million $ 336,389
Nov 2, 6 PM $ 0.0321
+0.41%
$ 7.67 million $ 336,924
Nov 2, 5 PM $ 0.032
-0.89%
$ 7.64 million $ 339,457
Nov 2, 4 PM $ 0.0323
+0.34%
$ 7.71 million $ 338,236
Nov 2, 3 PM $ 0.0322
-0.19%
$ 7.68 million $ 341,807
Nov 2, 2 PM $ 0.0322
-1.59%
$ 7.7 million $ 343,054
Nov 2, 1 PM $ 0.0327
-1.55%
$ 7.82 million $ 325,334
Nov 2, 12 PM $ 0.0333
+0.62%
$ 7.94 million $ 325,265
Nov 2, 11 AM $ 0.0331
-0.11%
$ 7.9 million $ 326,121
Nov 2, 10 AM $ 0.0331
-1.84%
$ 7.89 million $ 325,569
Nov 2, 9 AM $ 0.0337
+1.79%
$ 8.05 million $ 312,395
Nov 2, 8 AM $ 0.0331
-0.71%
$ 7.91 million $ 301,755
Nov 2, 7 AM $ 0.0334
+0.50%
$ 7.97 million $ 301,778
Nov 2, 6 AM $ 0.0332
-0.37%
$ 7.93 million $ 307,599
Nov 2, 5 AM $ 0.0333
+1.56%
$ 7.96 million $ 313,920
Nov 2, 4 AM $ 0.0328
+1.03%
$ 7.83 million $ 332,989
Nov 2, 3 AM $ 0.0325
-0.43%
$ 7.75 million $ 332,527
Nov 2, 2 AM $ 0.0326
+0.06%
$ 7.79 million $ 344,708
Nov 2, 1 AM $ 0.0326
-0.96%
$ 7.78 million $ 352,806
Nov 2, 12 AM $ 0.0329
-0.35%
$ 7.86 million $ 342,448
Nov 1, 11 PM $ 0.033
+0.06%
$ 7.89 million $ 343,946
Nov 1, 10 PM $ 0.033
+0.39%
$ 7.89 million $ 346,148
Nov 1, 9 PM $ 0.0329
-0.52%
$ 7.86 million $ 342,680
Nov 1, 8 PM $ 0.0331
+0.92%
$ 7.9 million $ 342,773
Nov 1, 7 PM $ 0.0327
-0.26%
$ 7.82 million $ 347,376
Nov 1, 6 PM $ 0.0328
+0.13%
$ 7.84 million $ 362,608
Nov 1, 5 PM $ 0.0328
+0.07%
$ 7.83 million $ 372,725
Nov 1, 4 PM $ 0.0328
+1.00%
$ 7.83 million $ 402,412
Nov 1, 3 PM $ 0.0324
+1.09%
$ 7.75 million $ 441,201
Nov 1, 2 PM $ 0.0321
-0.62%
$ 7.66 million $ 480,803
Nov 1, 1 PM $ 0.0323
-0.61%
$ 7.71 million $ 534,185
Nov 1, 12 PM $ 0.0325
-0.56%
$ 7.76 million $ 535,462
Nov 1, 11 AM $ 0.0327
-0.24%
$ 7.8 million $ 533,952
Nov 1, 10 AM $ 0.0327
+0.80%
$ 7.82 million $ 543,826
Nov 1, 9 AM $ 0.0325
-0.10%
$ 7.76 million $ 544,381
Nov 1, 8 AM $ 0.0325
-0.27%
$ 7.77 million $ 552,338
Nov 1, 7 AM $ 0.0326
+0.30%
$ 7.79 million $ 561,872
Nov 1, 6 AM $ 0.0325
-0.03%
$ 7.76 million $ 559,253
Nov 1, 5 AM $ 0.0325
+0.56%
$ 7.77 million $ 559,086