MilkyWay Historical Data

MILK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $0.000751
+8.43%
$179,303 $7,888
Apr 29, 3 AM $0.000692
+8.94%
$165,367 $3,593
Apr 29, 2 AM $0.000635
-0.27%
$151,796 $2,233
Apr 29, 1 AM $0.000637
-0.09%
$152,201 $2,270
Apr 29, 12 AM $0.000638
+10.00%
$152,333 $2,354
Apr 28, 11 PM $0.00058
+0.00%
$138,485 $2,350
Apr 28, 10 PM $0.00058
+0.00%
$138,484 $2,497
Apr 28, 9 PM $0.00058
+0.01%
$138,484 $2,711
Apr 28, 8 PM $0.00058
-9.08%
$138,474 $2,736
Apr 28, 7 PM $0.000638
-0.05%
$152,303 $2,562
Apr 28, 6 PM $0.000638
+0.02%
$152,380 $2,564
Apr 28, 5 PM $0.000638
+0.03%
$152,351 $2,567
Apr 28, 4 PM $0.000638
+0.02%
$152,307 $2,563
Apr 28, 3 PM $0.000637
+0.05%
$152,280 $2,566
Apr 28, 2 PM $0.000637
-0.04%
$152,201 $2,398
Apr 28, 1 PM $0.000637
-8.32%
$152,267 $2,129
Apr 28, 12 PM $0.000695
+9.20%
$166,091 $2,008
Apr 28, 11 AM $0.000637
+9.75%
$152,104 $2,375
Apr 28, 10 AM $0.00058
+0.20%
$138,589 $2,439
Apr 28, 9 AM $0.000579
-0.12%
$138,312 $2,501
Apr 28, 8 AM $0.00058
-0.03%
$138,475 $2,637
Apr 28, 7 AM $0.00058
-9.08%
$138,515 $2,681
Apr 28, 6 AM $0.000638
+9.98%
$152,356 $4,586
Apr 28, 5 AM $0.00058
-0.01%
$138,529 $4,689
Apr 28, 4 AM $0.00058
-9.13%
$138,543 $4,674
Apr 28, 3 AM $0.000638
+0.02%
$152,472 $4,970
Apr 28, 2 AM $0.000638
-0.11%
$152,444 $5,350
Apr 28, 1 AM $0.000639
+0.02%
$152,617 $5,332
Apr 28, 12 AM $0.000639
+0.00%
$152,581 $5,280
Apr 27, 11 PM $0.000639
+0.00%
$152,581 $5,251
Apr 27, 10 PM $0.000639
+0.00%
$152,581 $5,136
Apr 27, 9 PM $0.000639
+0.00%
$152,581 $4,944
Apr 27, 8 PM $0.000639
-0.02%
$152,582 $4,972
Apr 27, 7 PM $0.000639
-8.32%
$152,607 $4,973
Apr 27, 6 PM $0.000697
-0.03%
$166,452 $4,972
Apr 27, 5 PM $0.000697
+9.07%
$166,500 $4,970
Apr 27, 4 PM $0.000639
-0.03%
$152,659 $4,979
Apr 27, 3 PM $0.000639
+0.00%
$152,698 $5,530
Apr 27, 2 PM $0.000639
+0.02%
$152,705 $6,387
Apr 27, 1 PM $0.000639
-0.02%
$152,682 $7,074
Apr 27, 12 PM $0.000639
+0.04%
$152,713 $7,568
Apr 27, 11 AM $0.000639
+0.00%
$152,652 $7,988
Apr 27, 10 AM $0.000755
+18.16%
$180,413 $8,744
Apr 27, 9 AM $0.000639
+0.02%
$152,690 $8,385
Apr 27, 8 AM $0.000639
-8.34%
$152,654 $8,249
Apr 27, 7 AM $0.000697
+0.13%
$166,537 $8,040
Apr 27, 6 AM $0.000696
+0.02%
$166,319 $6,126
Apr 27, 5 AM $0.000696
-0.07%
$166,285 $6,038
Apr 27, 4 AM $0.000697
-0.02%
$166,400 $5,973
Apr 27, 3 AM $0.000697
+0.01%
$166,428 $5,682