MilkyWay Historical Data

MILK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.000525
-10.00%
$ 125,351 $ 1,341
Apr 13, 2 PM $ 0.000583
+0.07%
$ 139,280 $ 1,786
Apr 13, 1 PM $ 0.000582
+11.18%
$ 139,130 $ 1,820
Apr 13, 12 PM $ 0.000524
-10.10%
$ 125,137 $ 3,173
Apr 13, 11 AM $ 0.000584
+11.14%
$ 139,455 $ 3,114
Apr 13, 10 AM $ 0.000524
-0.22%
$ 125,183 $ 4,518
Apr 13, 9 AM $ 0.000525
-0.16%
$ 125,389 $ 4,707
Apr 13, 8 AM $ 0.000525
-0.13%
$ 125,540 $ 4,790
Apr 13, 7 AM $ 0.000526
+0.14%
$ 125,746 $ 4,046
Apr 13, 6 AM $ 0.000526
-0.02%
$ 125,558 $ 4,053
Apr 13, 5 AM $ 0.000526
-0.04%
$ 125,575 $ 4,119
Apr 13, 4 AM $ 0.000526
-9.96%
$ 125,625 $ 4,151
Apr 13, 3 AM $ 0.000584
+11.08%
$ 139,473 $ 4,124
Apr 13, 2 AM $ 0.000526
-10.00%
$ 125,561 $ 3,904
Apr 13, 1 AM $ 0.000584
+10.92%
$ 139,551 $ 3,903
Apr 13, 12 AM $ 0.000527
+0.00%
$ 125,810 $ 3,913
Apr 12, 11 PM $ 0.000527
+0.00%
$ 125,810 $ 3,967
Apr 12, 10 PM $ 0.000527
+0.00%
$ 125,816 $ 3,952
Apr 12, 9 PM $ 0.000527
-10.00%
$ 125,816 $ 3,928
Apr 12, 8 PM $ 0.000585
+11.11%
$ 139,795 $ 3,912
Apr 12, 7 PM $ 0.000527
-10.00%
$ 125,816 $ 3,911
Apr 12, 6 PM $ 0.000585
+0.00%
$ 139,795 $ 3,912
Apr 12, 5 PM $ 0.000585
+11.11%
$ 139,795 $ 3,917
Apr 12, 4 PM $ 0.000527
+0.00%
$ 125,816 $ 3,916
Apr 12, 3 PM $ 0.000527
-10.00%
$ 125,816 $ 3,916
Apr 12, 2 PM $ 0.000585
+0.00%
$ 139,795 $ 3,596
Apr 12, 1 PM $ 0.000585
+11.11%
$ 139,795 $ 3,496
Apr 12, 12 PM $ 0.000527
+0.00%
$ 125,816 $ 2,076
Apr 12, 11 AM $ 0.000527
+0.00%
$ 125,816 $ 2,099
Apr 12, 10 AM $ 0.000585
+11.11%
$ 139,795 $ 684
Apr 12, 9 AM $ 0.000585
+11.11%
$ 139,795 $ 608
Apr 12, 8 AM $ 0.000527
+0.00%
$ 125,816 $ 575
Apr 12, 7 AM $ 0.000527
-10.00%
$ 125,816 $ 569
Apr 12, 6 AM $ 0.000585
+0.00%
$ 139,795 $ 706
Apr 12, 5 AM $ 0.000527
-10.00%
$ 125,816 $ 711
Apr 12, 4 AM $ 0.000585
+0.00%
$ 139,795 $ 782
Apr 12, 3 AM $ 0.000527
-10.00%
$ 125,816 $ 887
Apr 12, 2 AM $ 0.000585
+0.00%
$ 139,795 $ 999
Apr 12, 1 AM $ 0.000585
+11.11%
$ 139,795 $ 1,251
Apr 12, 12 AM $ 0.000527
-10.00%
$ 125,816 $ 1,452
Apr 11, 11 PM $ 0.000585
+11.11%
$ 139,795 $ 1,413
Apr 11, 10 PM $ 0.000527
+0.00%
$ 125,816 $ 1,419
Apr 11, 9 PM $ 0.000527
-10.00%
$ 125,816 $ 1,438
Apr 11, 8 PM $ 0.000585
+11.11%
$ 139,795 $ 1,439
Apr 11, 7 PM $ 0.000527
-10.00%
$ 125,816 $ 1,437
Apr 11, 6 PM $ 0.000585
-9.09%
$ 139,795 $ 1,438
Apr 11, 5 PM $ 0.000644
+0.00%
$ 153,775 $ 1,483
Apr 11, 4 PM $ 0.000644
+0.00%
$ 153,775 $ 1,673
Apr 11, 3 PM $ 0.000527
-10.00%
$ 125,816 $ 1,999
Apr 11, 2 PM $ 0.000585
-9.09%
$ 139,795 $ 1,864