MilkyWay Historical Data

MILK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.000637
-0.09%
$ 152,201 $ 2,270
Apr 29, 12 AM $ 0.000638
+10.00%
$ 152,333 $ 2,354
Apr 28, 11 PM $ 0.00058
+0.00%
$ 138,485 $ 2,350
Apr 28, 10 PM $ 0.00058
+0.00%
$ 138,484 $ 2,497
Apr 28, 9 PM $ 0.00058
+0.01%
$ 138,484 $ 2,711
Apr 28, 8 PM $ 0.00058
-9.08%
$ 138,474 $ 2,736
Apr 28, 7 PM $ 0.000638
-0.05%
$ 152,303 $ 2,562
Apr 28, 6 PM $ 0.000638
+0.02%
$ 152,380 $ 2,564
Apr 28, 5 PM $ 0.000638
+0.03%
$ 152,351 $ 2,567
Apr 28, 4 PM $ 0.000638
+0.02%
$ 152,307 $ 2,563
Apr 28, 3 PM $ 0.000637
+0.05%
$ 152,280 $ 2,566
Apr 28, 2 PM $ 0.000637
-0.04%
$ 152,201 $ 2,398
Apr 28, 1 PM $ 0.000637
-8.32%
$ 152,267 $ 2,129
Apr 28, 12 PM $ 0.000695
+9.20%
$ 166,091 $ 2,008
Apr 28, 11 AM $ 0.000637
+9.75%
$ 152,104 $ 2,375
Apr 28, 10 AM $ 0.00058
+0.20%
$ 138,589 $ 2,439
Apr 28, 9 AM $ 0.000579
-0.12%
$ 138,312 $ 2,501
Apr 28, 8 AM $ 0.00058
-0.03%
$ 138,475 $ 2,637
Apr 28, 7 AM $ 0.00058
-9.08%
$ 138,515 $ 2,681
Apr 28, 6 AM $ 0.000638
+9.98%
$ 152,356 $ 4,586
Apr 28, 5 AM $ 0.00058
-0.01%
$ 138,529 $ 4,689
Apr 28, 4 AM $ 0.00058
-9.13%
$ 138,543 $ 4,674
Apr 28, 3 AM $ 0.000638
+0.02%
$ 152,472 $ 4,970
Apr 28, 2 AM $ 0.000638
-0.11%
$ 152,444 $ 5,350
Apr 28, 1 AM $ 0.000639
+0.02%
$ 152,617 $ 5,332
Apr 28, 12 AM $ 0.000639
+0.00%
$ 152,581 $ 5,280
Apr 27, 11 PM $ 0.000639
+0.00%
$ 152,581 $ 5,251
Apr 27, 10 PM $ 0.000639
+0.00%
$ 152,581 $ 5,136
Apr 27, 9 PM $ 0.000639
+0.00%
$ 152,581 $ 4,944
Apr 27, 8 PM $ 0.000639
-0.02%
$ 152,582 $ 4,972
Apr 27, 7 PM $ 0.000639
-8.32%
$ 152,607 $ 4,973
Apr 27, 6 PM $ 0.000697
-0.03%
$ 166,452 $ 4,972
Apr 27, 5 PM $ 0.000697
+9.07%
$ 166,500 $ 4,970
Apr 27, 4 PM $ 0.000639
-0.03%
$ 152,659 $ 4,979
Apr 27, 3 PM $ 0.000639
+0.00%
$ 152,698 $ 5,530
Apr 27, 2 PM $ 0.000639
+0.02%
$ 152,705 $ 6,387
Apr 27, 1 PM $ 0.000639
-0.02%
$ 152,682 $ 7,074
Apr 27, 12 PM $ 0.000639
+0.04%
$ 152,713 $ 7,568
Apr 27, 11 AM $ 0.000639
+0.00%
$ 152,652 $ 7,988
Apr 27, 10 AM $ 0.000755
+18.16%
$ 180,413 $ 8,744
Apr 27, 9 AM $ 0.000639
+0.02%
$ 152,690 $ 8,385
Apr 27, 8 AM $ 0.000639
-8.34%
$ 152,654 $ 8,249
Apr 27, 7 AM $ 0.000697
+0.13%
$ 166,537 $ 8,040
Apr 27, 6 AM $ 0.000696
+0.02%
$ 166,319 $ 6,126
Apr 27, 5 AM $ 0.000696
-0.07%
$ 166,285 $ 6,038
Apr 27, 4 AM $ 0.000697
-0.02%
$ 166,400 $ 5,973
Apr 27, 3 AM $ 0.000697
+0.01%
$ 166,428 $ 5,682
Apr 27, 2 AM $ 0.000697
-0.12%
$ 166,407 $ 5,487
Apr 27, 1 AM $ 0.000697
+9.38%
$ 166,609 $ 5,308
Apr 27, 12 AM $ 0.000638
+0.00%
$ 152,316 $ 5,397