MilkyWay Historical Data

MILK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000749
+0.00%
$ -- $ 14,138
Yesterday $ 0.000749
+29.25%
$ 178,985 $ 13,924
Apr 28, 2026 $ 0.00058
-9.24%
$ 138,485 $ 2,350
Apr 27, 2026 $ 0.000639
+0.17%
$ 152,581 $ 5,251
Apr 26, 2026 $ 0.000638
+10.00%
$ 152,316 $ 5,397
Apr 25, 2026 $ 0.00058
+0.00%
$ 138,471 $ 1,951
Apr 24, 2026 $ 0.00058
-8.65%
$ 138,471 $ 330
Apr 23, 2026 $ 0.000635
-0.67%
$ 151,584 $ 1,486
Apr 22, 2026 $ 0.000639
-15.78%
$ 152,605 $ 3,284
Apr 21, 2026 $ 0.000642
-8.38%
$ 181,195 $ 2,721
Apr 20, 2026 $ 0.0007
+0.05%
$ 167,344 $ 9,463
Apr 19, 2026 $ 0.0007
+20.00%
$ 167,258 $ 14,284
Apr 18, 2026 $ 0.000583
+0.00%
$ 139,382 $ 29,054
Apr 17, 2026 $ 0.000583
-0.06%
$ 139,379 $ 8,116
Apr 16, 2026 $ 0.000584
+0.14%
$ 139,465 $ 741
Apr 15, 2026 $ 0.000583
+11.00%
$ 139,275 $ 1,134
Apr 14, 2026 $ 0.000525
-0.03%
$ 125,475 $ 938
Apr 13, 2026 $ 0.000525
-0.24%
$ 125,509 $ 1,392
Apr 12, 2026 $ 0.000527
-10.00%
$ 125,810 $ 3,967
Apr 11, 2026 $ 0.000585
+0.00%
$ 139,795 $ 1,413
Apr 10, 2026 $ 0.000585
-9.21%
$ 139,795 $ 2,905
Apr 9, 2026 $ 0.000645
-15.64%
$ 153,975 $ 6,669
Apr 8, 2026 $ 0.000705
-24.86%
$ 168,485 $ 26,277
Apr 7, 2026 $ 0.000997
+88.67%
$ 238,232 $ 50,381
Apr 6, 2026 $ 0.000529
-0.20%
$ 126,266 $ 1,132
Apr 5, 2026 $ 0.00053
+0.06%
$ 126,514 $ 826
Apr 4, 2026 $ 0.000529
+14.64%
$ 126,441 $ 867
Apr 3, 2026 $ 0.000462
-12.95%
$ 110,283 $ 50
Apr 2, 2026 $ 0.00053
+8.05%
$ 126,685 $ 2,349
Apr 1, 2026 $ 0.000491
-13.83%
$ 117,217 $ 1,554
Mar 31, 2026 $ 0.000569
-11.04%
$ 136,024 $ 2,583
Mar 30, 2026 $ 0.00064
+19.64%
$ 152,897 $ 750
Mar 29, 2026 $ 0.000535
+0.99%
$ 127,803 $ 2,481
Mar 28, 2026 $ 0.00053
-2.24%
$ 126,548 $ 1,464
Mar 27, 2026 $ 0.000542
-31.74%
$ 129,440 $ 3,871
Mar 26, 2026 $ 0.000794
+33.40%
$ 189,623 $ 185
Mar 25, 2026 $ 0.000651
-1.08%
$ 155,588 $ 1,211
Mar 24, 2026 $ 0.000658
-17.52%
$ 157,281 $ 1,965
Mar 23, 2026 $ 0.000835
+16.75%
$ 199,566 $ 1,484
Mar 22, 2026 $ 0.000716
+0.83%
$ 170,937 $ 1,695
Mar 21, 2026 $ 0.000651
-15.35%
$ 155,570 $ 3,722
Mar 20, 2026 $ 0.000769
-7.81%
$ 183,735 $ 3,753
Mar 19, 2026 $ 0.000834
-13.66%
$ 199,303 $ 5,157
Mar 18, 2026 $ 0.000966
+15.71%
$ 230,856 $ 246
Mar 17, 2026 $ 0.000835
-6.67%
$ 199,532 $ 4,085
Mar 16, 2026 $ 0.000895
+1.03%
$ 213,029 $ 3,930
Mar 15, 2026 $ 0.000886
+0.10%
$ 211,622 $ 7,268
Mar 14, 2026 $ 0.000944
-0.19%
$ 225,449 $ 2,749
Mar 13, 2026 $ 0.000946
-0.35%
$ 225,887 $ 8,903
Mar 12, 2026 $ 0.000949
-7.79%
$ 226,690 $ 6,558
Download