MilkyWay Historical Data

MILK
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $0.0000496
+0.00%
$11,841 $0.01
Jul 9, 7 AM $0.0000469
+0.00%
$11,192 $0
Jul 4, 8 AM $0.0000795
+0.00%
$18,992 $0
Jun 17, 3 PM $0.0000795
+64.49%
$18,990 $0
May 31, 6 PM $0.0000832
+0.00%
$19,879 $0
May 31, 5 AM $0.0000418
+0.00%
$9,985 $1
May 30, 7 PM $0.0000565
+0.00%
$13,496 $1
May 30, 6 AM $0.0000689
+0.00%
$16,457 $0
May 24, 7 PM $0.0₅839
+0.00%
$2,005 $0.01
May 17, 10 PM $0.000023
+0.00%
$5,500 $0
May 16, 4 AM $0.0000969
+0.00%
$23,138 $0
May 15, 12 PM $0.0000626
-51.66%
$14,962 $0.1
May 15, 11 AM $0.000134
+31.69%
$31,956 $0.1
May 15, 7 AM $0.0001
+0.00%
$23,997 $0.1
May 15, 6 AM $0.000171
-0.01%
$40,733 $12,220
May 15, 5 AM $0.000227
-0.16%
$54,291 $9,725
May 15, 4 AM $0.000228
-20.01%
$54,360 $7,940
May 15, 3 AM $0.000284
+25.15%
$67,961 $7,280
May 15, 2 AM $0.000227
+33.31%
$54,303 $5,493
May 15, 1 AM $0.000171
-39.95%
$40,734 $4,683
May 15, 12 AM $0.000341
+19.84%
$81,430 $4,110
May 14, 11 PM $0.000284
-0.14%
$67,950 $4,184
May 14, 10 PM $0.000285
+0.00%
$68,047 $4,496
May 14, 9 PM $0.000285
-0.08%
$68,047 $4,523
May 14, 8 PM $0.000285
+0.04%
$68,101 $5,276
May 14, 7 PM $0.000285
+0.00%
$68,074 $5,275
May 14, 6 PM $0.000285
-16.67%
$68,076 $5,222
May 14, 5 PM $0.000342
-0.01%
$81,697 $5,230
May 14, 4 PM $0.000342
-0.07%
$81,703 $5,246
May 14, 3 PM $0.000342
-0.02%
$81,759 $4,967
May 14, 2 PM $0.000342
-0.04%
$81,773 $4,598
May 14, 1 PM $0.000342
+0.01%
$81,808 $4,601
May 14, 12 PM $0.000342
+0.14%
$81,796 $4,664
May 14, 11 AM $0.000285
-16.67%
$68,070 $3,648
May 14, 10 AM $0.000342
+0.02%
$81,683 $3,112
May 14, 9 AM $0.000342
-0.13%
$81,666 $3,035
May 14, 8 AM $0.000342
-14.32%
$81,773 $3,014
May 14, 7 AM $0.000399
-0.04%
$95,435 $2,844
May 14, 6 AM $0.0004
+0.01%
$95,477 $2,747
May 14, 5 AM $0.000343
-0.07%
$81,831 $2,723
May 14, 4 AM $0.0004
+0.00%
$95,532 $2,994
May 14, 3 AM $0.0004
-0.03%
$95,535 $2,980
May 14, 2 AM $0.0004
-0.04%
$95,561 $3,031
May 14, 1 AM $0.0004
+0.00%
$95,604 $3,677
May 14, 12 AM $0.000343
-14.36%
$81,943 $3,940
May 13, 11 PM $0.000401
+0.16%
$95,683 $3,599
May 13, 10 PM $0.0004
+0.10%
$95,533 $3,235
May 13, 9 PM $0.000457
-0.16%
$109,068 $3,237
May 13, 8 PM $0.000457
+14.31%
$109,239 $2,454
May 13, 7 PM $0.0004
+0.06%
$95,563 $2,458
Download