MilkyWay Historical Data

MILK
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000749
+0.00%
$ -- $ 14,122
Yesterday, at 11 PM $ 0.000749
+8.33%
$ 178,985 $ 13,924
Yesterday, at 10 PM $ 0.000692
+9.09%
$ 165,217 $ 13,703
Yesterday, at 9 PM $ 0.000634
+0.00%
$ 151,449 $ 13,600
Yesterday, at 8 PM $ 0.000634
+0.05%
$ 151,449 $ 13,600
Yesterday, at 7 PM $ 0.000634
+0.09%
$ 151,377 $ 13,762
Yesterday, at 6 PM $ 0.000633
-0.01%
$ 151,244 $ 13,750
Yesterday, at 5 PM $ 0.000633
+0.02%
$ 151,259 $ 13,751
Yesterday, at 4 PM $ 0.000633
-8.40%
$ 151,232 $ 13,754
Yesterday, at 3 PM $ 0.000691
+0.01%
$ 165,104 $ 13,712
Yesterday, at 2 PM $ 0.000691
+9.20%
$ 165,095 $ 13,526
Yesterday, at 1 PM $ 0.000633
-8.47%
$ 151,179 $ 13,712
Yesterday, at 12 PM $ 0.000691
-0.06%
$ 165,170 $ 13,639
Yesterday, at 11 AM $ 0.000692
+0.05%
$ 165,274 $ 14,057
Yesterday, at 10 AM $ 0.000749
+18.24%
$ 178,954 $ 12,785
Yesterday, at 9 AM $ 0.000634
-0.23%
$ 151,348 $ 10,760
Yesterday, at 8 AM $ 0.000635
-8.26%
$ 151,700 $ 10,765
Yesterday, at 7 AM $ 0.000692
+9.01%
$ 165,352 $ 10,671
Yesterday, at 6 AM $ 0.000635
+0.03%
$ 151,685 $ 10,199
Yesterday, at 5 AM $ 0.000635
-15.43%
$ 151,639 $ 9,878
Yesterday, at 4 AM $ 0.000751
+8.43%
$ 179,303 $ 7,888
Yesterday, at 3 AM $ 0.000692
+8.94%
$ 165,367 $ 3,593
Yesterday, at 2 AM $ 0.000635
-0.27%
$ 151,796 $ 2,233
Yesterday, at 1 AM $ 0.000637
-0.09%
$ 152,201 $ 2,270
Yesterday, at 12 AM $ 0.000638
+10.00%
$ 152,333 $ 2,354
Apr 28, 11 PM $ 0.00058
+0.00%
$ 138,485 $ 2,350
Apr 28, 10 PM $ 0.00058
+0.00%
$ 138,484 $ 2,497
Apr 28, 9 PM $ 0.00058
+0.01%
$ 138,484 $ 2,711
Apr 28, 8 PM $ 0.00058
-9.08%
$ 138,474 $ 2,736
Apr 28, 7 PM $ 0.000638
-0.05%
$ 152,303 $ 2,562
Apr 28, 6 PM $ 0.000638
+0.02%
$ 152,380 $ 2,564
Apr 28, 5 PM $ 0.000638
+0.03%
$ 152,351 $ 2,567
Apr 28, 4 PM $ 0.000638
+0.02%
$ 152,307 $ 2,563
Apr 28, 3 PM $ 0.000637
+0.05%
$ 152,280 $ 2,566
Apr 28, 2 PM $ 0.000637
-0.04%
$ 152,201 $ 2,398
Apr 28, 1 PM $ 0.000637
-8.32%
$ 152,267 $ 2,129
Apr 28, 12 PM $ 0.000695
+9.20%
$ 166,091 $ 2,008
Apr 28, 11 AM $ 0.000637
+9.75%
$ 152,104 $ 2,375
Apr 28, 10 AM $ 0.00058
+0.20%
$ 138,589 $ 2,439
Apr 28, 9 AM $ 0.000579
-0.12%
$ 138,312 $ 2,501
Apr 28, 8 AM $ 0.00058
-0.03%
$ 138,475 $ 2,637
Apr 28, 7 AM $ 0.00058
-9.08%
$ 138,515 $ 2,681
Apr 28, 6 AM $ 0.000638
+9.98%
$ 152,356 $ 4,586
Apr 28, 5 AM $ 0.00058
-0.01%
$ 138,529 $ 4,689
Apr 28, 4 AM $ 0.00058
-9.13%
$ 138,543 $ 4,674
Apr 28, 3 AM $ 0.000638
+0.02%
$ 152,472 $ 4,970
Apr 28, 2 AM $ 0.000638
-0.11%
$ 152,444 $ 5,350
Apr 28, 1 AM $ 0.000639
+0.02%
$ 152,617 $ 5,332
Apr 28, 12 AM $ 0.000639
+0.00%
$ 152,581 $ 5,280
Apr 27, 11 PM $ 0.000639
+0.00%
$ 152,581 $ 5,251
Download