MilkyWay Historical Data

MILK
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.0000795
+64.49%
$ 18,990 $ 0
May 31, 6 PM $ 0.0000832
+0.00%
$ 19,879 $ 0
May 31, 5 AM $ 0.0000418
+0.00%
$ 9,985 $ 1
May 30, 7 PM $ 0.0000565
+0.00%
$ 13,496 $ 1
May 30, 6 AM $ 0.0000689
+0.00%
$ 16,457 $ 0
May 24, 7 PM $ 0.0₅839
+0.00%
$ 2,005 $ 0.01
May 17, 10 PM $ 0.000023
+0.00%
$ 5,500 $ 0
May 16, 4 AM $ 0.0000969
+0.00%
$ 23,138 $ 0
May 15, 12 PM $ 0.0000626
-51.66%
$ 14,962 $ 0.1
May 15, 11 AM $ 0.000134
+31.69%
$ 31,956 $ 0.1
May 15, 7 AM $ 0.0001
+0.00%
$ 23,997 $ 0.1
May 15, 6 AM $ 0.000171
-0.01%
$ 40,733 $ 12,220
May 15, 5 AM $ 0.000227
-0.16%
$ 54,291 $ 9,725
May 15, 4 AM $ 0.000228
-20.01%
$ 54,360 $ 7,940
May 15, 3 AM $ 0.000284
+25.15%
$ 67,961 $ 7,280
May 15, 2 AM $ 0.000227
+33.31%
$ 54,303 $ 5,493
May 15, 1 AM $ 0.000171
-39.95%
$ 40,734 $ 4,683
May 15, 12 AM $ 0.000341
+19.84%
$ 81,430 $ 4,110
May 14, 11 PM $ 0.000284
-0.14%
$ 67,950 $ 4,184
May 14, 10 PM $ 0.000285
+0.00%
$ 68,047 $ 4,496
May 14, 9 PM $ 0.000285
-0.08%
$ 68,047 $ 4,523
May 14, 8 PM $ 0.000285
+0.04%
$ 68,101 $ 5,276
May 14, 7 PM $ 0.000285
+0.00%
$ 68,074 $ 5,275
May 14, 6 PM $ 0.000285
-16.67%
$ 68,076 $ 5,222
May 14, 5 PM $ 0.000342
-0.01%
$ 81,697 $ 5,230
May 14, 4 PM $ 0.000342
-0.07%
$ 81,703 $ 5,246
May 14, 3 PM $ 0.000342
-0.02%
$ 81,759 $ 4,967
May 14, 2 PM $ 0.000342
-0.04%
$ 81,773 $ 4,598
May 14, 1 PM $ 0.000342
+0.01%
$ 81,808 $ 4,601
May 14, 12 PM $ 0.000342
+0.14%
$ 81,796 $ 4,664
May 14, 11 AM $ 0.000285
-16.67%
$ 68,070 $ 3,648
May 14, 10 AM $ 0.000342
+0.02%
$ 81,683 $ 3,112
May 14, 9 AM $ 0.000342
-0.13%
$ 81,666 $ 3,035
May 14, 8 AM $ 0.000342
-14.32%
$ 81,773 $ 3,014
May 14, 7 AM $ 0.000399
-0.04%
$ 95,435 $ 2,844
May 14, 6 AM $ 0.0004
+0.01%
$ 95,477 $ 2,747
May 14, 5 AM $ 0.000343
-0.07%
$ 81,831 $ 2,723
May 14, 4 AM $ 0.0004
+0.00%
$ 95,532 $ 2,994
May 14, 3 AM $ 0.0004
-0.03%
$ 95,535 $ 2,980
May 14, 2 AM $ 0.0004
-0.04%
$ 95,561 $ 3,031
May 14, 1 AM $ 0.0004
+0.00%
$ 95,604 $ 3,677
May 14, 12 AM $ 0.000343
-14.36%
$ 81,943 $ 3,940
May 13, 11 PM $ 0.000401
+0.16%
$ 95,683 $ 3,599
May 13, 10 PM $ 0.0004
+0.10%
$ 95,533 $ 3,235
May 13, 9 PM $ 0.000457
-0.16%
$ 109,068 $ 3,237
May 13, 8 PM $ 0.000457
+14.31%
$ 109,239 $ 2,454
May 13, 7 PM $ 0.0004
+0.06%
$ 95,563 $ 2,458
May 13, 6 PM $ 0.0004
-12.50%
$ 95,505 $ 2,440
May 13, 5 PM $ 0.000457
+0.00%
$ 109,153 $ 2,796
May 13, 4 PM $ 0.000457
-0.08%
$ 109,152 $ 3,375
Download