MilkyWay Historical Data

MILK
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.0000496
+0.00%
$-- $0
Jul 6 $0.0000469
+0.00%
$-- $0
Jun 29 $0.0000795
+0.00%
$-- $0
Jun 15 $0.0000795
+64.49%
$-- $0
May 25 $0.0000565
-18.00%
$19,879 $0
May 11 $0.0000969
-83.18%
$5,500 $4,538
May 4 $0.000518
-18.38%
$137,576 $6,454
Apr 27 $0.000692
+8.58%
$151,601 $936
Apr 20 $0.00058
-17.21%
$152,316 $19,235
Apr 13 $0.000583
+10.79%
$167,258 $41,375
Apr 6 $0.000585
+10.50%
$125,810 $88,776
Mar 30 $0.000529
-1.07%
$126,514 $8,152
Mar 23 $0.00053
-25.97%
$127,803 $10,181
Mar 16 $0.000716
-19.23%
$170,937 $22,587
Mar 9 $0.000886
-21.10%
$211,622 $34,503
Mar 2 $0.00106
-6.04%
$268,226 $26,988
Feb 23 $0.00113
-9.14%
$270,171 $38,162
Feb 16 $0.00136
-0.46%
$297,362 $167,658
Feb 9 $0.00119
-20.77%
$327,054 $222,058
Feb 2 $0.00162
+13.66%
$351,212 $1.44 million
Jan 26 $0.00139
-34.61%
$340,813 $260,354
Jan 19 $0.00227
-18.40%
$507,404 $2.25 million
Jan 12 $0.00291
-32.33%
$663,424 $1.34 million
Jan 5 $0.00443
-8.70%
$1.03 million $1.25 million
Dec 29 $0.00486
-13.51%
$1.16 million $8.93 million
Dec 22 $0.00485
-24.57%
$1.34 million $4.9 million
Dec 15 $0.0065
-10.28%
$1.54 million $11.81 million
Dec 8 $0.00429
-38.43%
$1.73 million $2.1 million
Dec 1 $0.00746
-65.35%
$1.66 million $8.76 million
Nov 24 $0.0214
-9.65%
$5.14 million $3.47 million
Nov 17 $0.0237
-9.21%
$5.67 million $3.29 million
Nov 10 $0.0269
-14.93%
$6.23 million $2.36 million
Nov 3 $0.0316
-6.04%
$7.56 million $3.83 million
Oct 27 $0.033
-12.19%
$8.05 million $2.71 million
Oct 20 $0.0367
-6.98%
$8.99 million $3.22 million
Oct 13 $0.0376
-1.02%
$9.43 million $8.87 million
Oct 6 $0.0343
-17.22%
$9.06 million $17.27 million
Sep 29 $0.0411
+0.66%
$9.9 million $7.87 million
Sep 22 $0.0411
-12.06%
$9.75 million $13.26 million
Sep 15 $0.0467
-2.32%
$11.16 million $12.07 million
Sep 8 $0.0544
+32.52%
$11.42 million $18.21 million
Sep 1 $0.0399
-3.02%
$9.8 million $4.58 million
Aug 25 $0.0448
+5.81%
$9.84 million $6.65 million
Aug 18 $0.0437
-3.57%
$10.12 million $8.44 million
Aug 11 $0.0453
-21.00%
$10.83 million $18.52 million
Aug 4 $0.0586
+22.40%
$13.71 million $30.58 million
Jul 28 $0.0472
-3.54%
$11.43 million $19.93 million
Jul 21 $0.0481
-3.63%
$11.7 million $15.26 million
Jul 14 $0.0489
+6.23%
$11.91 million $15.35 million
Jul 7 $0.0458
-0.17%
$11 million $19.59 million
Download