Coinranking
Baker Hughes (Reality Tokenized) Historical Data
rBKR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22, 2 AM | $56.4 | +0.00% | ||
| Jul 22, 1 AM | $56.4 | +0.88% | ||
| Jul 22, 12 AM | $55.91 | -0.02% | ||
| Jul 21, 11 PM | $55.93 | -0.12% | ||
| Jul 21, 10 PM | $56 | -0.59% | ||
| Jul 21, 9 PM | $56.33 | +0.00% | ||
| Jul 21, 8 PM | $56.33 | -0.02% | ||
| Jul 21, 7 PM | $56.34 | -0.53% | ||
| Jul 21, 6 PM | $56.64 | +0.12% | ||
| Jul 21, 5 PM | $56.57 | +0.50% | ||
| Jul 21, 4 PM | $56.3 | +0.91% | ||
| Jul 21, 3 PM | $55.79 | +0.36% | ||
| Jul 21, 2 PM | $55.59 | +0.74% | ||
| Jul 21, 1 PM | $55.18 | -0.18% | ||
| Jul 21, 12 PM | $55.28 | -1.11% | ||
| Jul 21, 11 AM | $55.92 | +0.61% | ||
| Jul 21, 10 AM | $55.58 | -0.02% | ||
| Jul 21, 9 AM | $55.59 | +0.02% | ||
| Jul 21, 8 AM | $55.58 | +0.89% | ||
| Jul 21, 7 AM | $55.09 | +0.02% | ||
| Jul 21, 6 AM | $55.08 | -0.11% | ||
| Jul 21, 5 AM | $55.14 | +0.00% | ||
| Jul 21, 4 AM | $55.14 | +0.00% | ||
| Jul 21, 3 AM | $55.14 | -0.11% | ||
| Jul 21, 2 AM | $55.2 | +0.00% | ||
| Jul 21, 1 AM | $55.2 | +0.00% | ||
| Jul 21, 12 AM | $55.2 | +0.00% | ||
| Jul 20, 11 PM | $55.2 | +0.00% | ||
| Jul 20, 10 PM | $55.2 | -0.14% | ||
| Jul 20, 9 PM | $55.28 | +0.00% | ||
| Jul 20, 8 PM | $55.28 | +0.27% | ||
| Jul 20, 7 PM | $55.06 | -1.26% | ||
| Jul 20, 6 PM | $55.76 | -0.29% | ||
| Jul 20, 5 PM | $55.92 | -0.05% | ||
| Jul 20, 4 PM | $55.95 | +0.38% | ||
| Jul 20, 3 PM | $55.74 | -0.18% | ||
| Jul 20, 2 PM | $55.84 | -0.46% | ||
| Jul 20, 1 PM | $56.11 | +0.32% | ||
| Jul 20, 12 PM | $55.93 | +0.47% | ||
| Jul 20, 11 AM | $55.67 | -0.38% | ||
| Jul 20, 10 AM | $55.88 | -0.89% | ||
| Jul 20, 9 AM | $56.38 | +0.00% | ||
| Jul 20, 8 AM | $56.38 | +0.09% | ||
| Jul 20, 7 AM | $56.33 | +0.12% | ||
| Jul 20, 6 AM | $56.26 | +0.00% | ||
| Jul 20, 5 AM | $56.26 | +0.00% | ||
| Jul 20, 4 AM | $56.26 | -0.05% | ||
| Jul 20, 3 AM | $56.29 | +0.12% | ||
| Jul 20, 2 AM | $56.22 | -0.09% | ||
| Jul 20, 1 AM | $56.27 | -0.76% | ||