Baker Hughes (Reality Tokenized) Historical Data

rBKR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 56.4
+0.00%
$ -- $ 747.89 million
Jul 22, 1 AM $ 56.4
+0.88%
$ -- $ 747.89 million
Jul 22, 12 AM $ 55.91
-0.02%
$ -- $ 747.88 million
Jul 21, 11 PM $ 55.93
-0.12%
$ -- $ 747.88 million
Jul 21, 10 PM $ 56
-0.59%
$ -- $ 747.82 million
Jul 21, 9 PM $ 56.33
+0.00%
$ -- $ 747.71 million
Jul 21, 8 PM $ 56.33
-0.02%
$ -- $ 740.46 million
Jul 21, 7 PM $ 56.34
-0.53%
$ -- $ 513.99 million
Jul 21, 6 PM $ 56.64
+0.12%
$ -- $ 245.22 million
Jul 21, 5 PM $ 56.57
+0.50%
$ -- $ 210.2 million
Jul 21, 4 PM $ 56.3
+0.91%
$ -- $ 76.58 million
Jul 21, 3 PM $ 55.79
+0.36%
$ -- $ 465.87 million
Jul 21, 2 PM $ 55.59
+0.74%
$ -- $ 412.98 million
Jul 21, 1 PM $ 55.18
-0.18%
$ -- $ 349.31 million
Jul 21, 12 PM $ 55.28
-1.11%
$ -- $ 308.29 million
Jul 21, 11 AM $ 55.92
+0.61%
$ -- $ 308.28 million
Jul 21, 10 AM $ 55.58
-0.02%
$ -- $ 307.96 million
Jul 21, 9 AM $ 55.59
+0.02%
$ -- $ 307.95 million
Jul 21, 8 AM $ 55.58
+0.89%
$ -- $ 307.94 million
Jul 21, 7 AM $ 55.09
+0.02%
$ -- $ 307.92 million
Jul 21, 6 AM $ 55.08
-0.11%
$ -- $ 307.92 million
Jul 21, 5 AM $ 55.14
+0.00%
$ -- $ 307.92 million
Jul 21, 4 AM $ 55.14
+0.00%
$ -- $ 307.92 million
Jul 21, 3 AM $ 55.14
-0.11%
$ -- $ 307.92 million
Jul 21, 2 AM $ 55.2
+0.00%
$ -- $ 307.92 million
Jul 21, 1 AM $ 55.2
+0.00%
$ -- $ 307.92 million
Jul 21, 12 AM $ 55.2
+0.00%
$ -- $ 307.92 million
Jul 20, 11 PM $ 55.2
+0.00%
$ -- $ 307.92 million
Jul 20, 10 PM $ 55.2
-0.14%
$ -- $ 307.92 million
Jul 20, 9 PM $ 55.28
+0.00%
$ -- $ 307.79 million
Jul 20, 8 PM $ 55.28
+0.27%
$ -- $ 304.09 million
Jul 20, 7 PM $ 55.06
-1.26%
$ -- $ 214.58 million
Jul 20, 6 PM $ 55.76
-0.29%
$ -- $ 102.88 million
Jul 20, 5 PM $ 55.92
-0.05%
$ -- $ 72.67 million
Jul 20, 4 PM $ 55.95
+0.38%
$ -- $ 35.59 million
Jul 20, 3 PM $ 55.74
-0.18%
$ -- $ 129.49 million
Jul 20, 2 PM $ 55.84
-0.46%
$ -- $ 69.52 million
Jul 20, 1 PM $ 56.11
+0.32%
$ -- $ 24.44 million
Jul 20, 12 PM $ 55.93
+0.47%
$ -- $ 98,784
Jul 20, 11 AM $ 55.67
-0.38%
$ -- $ 47,942
Jul 20, 10 AM $ 55.88
-0.89%
$ -- $ 12,457
Jul 20, 9 AM $ 56.38
+0.00%
$ -- $ 12,457
Jul 20, 8 AM $ 56.38
+0.09%
$ -- $ 12,457
Jul 20, 7 AM $ 56.33
+0.12%
$ -- $ 12,457
Jul 20, 6 AM $ 56.26
+0.00%
$ -- $ 12,231
Jul 20, 5 AM $ 56.26
+0.00%
$ -- $ 12,231
Jul 20, 4 AM $ 56.26
-0.05%
$ -- $ 12,231
Jul 20, 3 AM $ 56.29
+0.12%
$ -- $ 11,781
Jul 20, 2 AM $ 56.22
-0.09%
$ -- $ 10,937
Jul 20, 1 AM $ 56.27
-0.76%
$ -- $ 10,544