Baker Hughes (Reality Tokenized) Historical Data

rBKR Page 3
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 61.94
+0.00%
$ -- $ 661,945
1:25 PM $ 61.94
-0.11%
$ -- $ 661,945
1:24 PM $ 62.01
-0.03%
$ -- $ 636,671
1:23 PM $ 62.03
-0.11%
$ -- $ 636,671
1:22 PM $ 62.1
+0.00%
$ -- $ 636,671
1:21 PM $ 62.1
+0.00%
$ -- $ 634,746
1:20 PM $ 62.1
+0.00%
$ -- $ 634,746
1:19 PM $ 62.1
+0.00%
$ -- $ 605,054
1:18 PM $ 62.1
+0.00%
$ -- $ 605,054
1:17 PM $ 62.1
+0.00%
$ -- $ 568,724
1:16 PM $ 62.1
+0.00%
$ -- $ 568,724
1:15 PM $ 62.1
+0.00%
$ -- $ 568,724
1:14 PM $ 62.1
+0.00%
$ -- $ 568,663
1:13 PM $ 62.1
-0.02%
$ -- $ 568,663
1:12 PM $ 62.11
+0.00%
$ -- $ 568,663
1:11 PM $ 62.11
+0.00%
$ -- $ 568,663
1:10 PM $ 62.11
+0.00%
$ -- $ 568,663
1:09 PM $ 62.11
+0.00%
$ -- $ 560,714
1:08 PM $ 62.11
+0.00%
$ -- $ 560,714
1:07 PM $ 62.11
+0.00%
$ -- $ 536,176
1:06 PM $ 62.11
-0.43%
$ -- $ 536,176
1:05 PM $ 62.38
+0.00%
$ -- $ 531,559
1:04 PM $ 62.38
+0.00%
$ -- $ 531,559
1:03 PM $ 62.38
+0.00%
$ -- $ 531,372
1:02 PM $ 62.38
+0.00%
$ -- $ 528,191
1:01 PM $ 62.38
+0.00%
$ -- $ 528,191
1:00 PM $ 62.38
+0.00%
$ -- $ 528,191
12:59 PM $ 62.38
+0.00%
$ -- $ 528,191
12:58 PM $ 62.38
+0.00%
$ -- $ 528,191
12:57 PM $ 62.38
+0.00%
$ -- $ 528,066
12:56 PM $ 62.38
+0.00%
$ -- $ 528,066
12:55 PM $ 62.38
+0.00%
$ -- $ 528,004
12:54 PM $ 62.38
+0.00%
$ -- $ 528,004
12:53 PM $ 62.38
+0.00%
$ -- $ 528,004
12:52 PM $ 62.38
+0.00%
$ -- $ 528,004
12:51 PM $ 62.38
+0.00%
$ -- $ 506,671
12:50 PM $ 62.38
-0.02%
$ -- $ 506,609
12:49 PM $ 62.39
-0.61%
$ -- $ 506,609
12:48 PM $ 62.77
+0.00%
$ -- $ 506,609
12:47 PM $ 62.77
+0.00%
$ -- $ 506,609
12:46 PM $ 62.77
+0.00%
$ -- $ 506,609
12:45 PM $ 62.77
+0.00%
$ -- $ 506,546
12:44 PM $ 62.77
+0.00%
$ -- $ 506,546
12:43 PM $ 62.77
+0.00%
$ -- $ 492,423
12:42 PM $ 62.77
+0.00%
$ -- $ 492,423
12:41 PM $ 62.77
+0.00%
$ -- $ 492,423
12:40 PM $ 62.77
+0.00%
$ -- $ 492,423
12:39 PM $ 62.77
+0.00%
$ -- $ 492,297
12:38 PM $ 62.77
+0.00%
$ -- $ 477,797
12:37 PM $ 62.77
+0.00%
$ -- $ 477,797