Baker Hughes (Reality Tokenized) Historical Data

rBKR Page 4
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 62.01
-0.11%
$ -- $ 59.15 million
1:59 PM $ 62.07
-0.10%
$ -- $ 54.45 million
1:58 PM $ 62.14
+0.15%
$ -- $ 54.45 million
1:57 PM $ 62.06
-0.14%
$ -- $ 52.96 million
1:56 PM $ 62.15
-0.22%
$ -- $ 52.96 million
1:55 PM $ 62.3
-0.14%
$ -- $ 51.21 million
1:54 PM $ 62.4
-0.29%
$ -- $ 51.21 million
1:53 PM $ 62.59
+0.05%
$ -- $ 45.22 million
1:52 PM $ 62.56
+0.10%
$ -- $ 45.22 million
1:51 PM $ 62.47
+0.10%
$ -- $ 38.67 million
1:50 PM $ 62.4
-0.05%
$ -- $ 38.67 million
1:49 PM $ 62.42
+0.00%
$ -- $ 37.25 million
1:48 PM $ 62.42
+0.00%
$ -- $ 37.25 million
1:47 PM $ 62.41
-0.19%
$ -- $ 30.73 million
1:46 PM $ 62.51
+0.21%
$ -- $ 30.73 million
1:45 PM $ 62.37
+0.29%
$ -- $ 27.08 million
1:44 PM $ 62.17
-0.03%
$ -- $ 27.08 million
1:43 PM $ 62.2
-0.18%
$ -- $ 25.18 million
1:42 PM $ 62.31
-0.14%
$ -- $ 19.06 million
1:41 PM $ 62.4
-0.06%
$ -- $ 19.06 million
1:40 PM $ 62.42
-0.11%
$ -- $ 17.8 million
1:39 PM $ 62.53
+0.18%
$ -- $ 17.8 million
1:38 PM $ 62.42
-0.08%
$ -- $ 17.8 million
1:37 PM $ 62.47
-0.02%
$ -- $ 15.18 million
1:36 PM $ 62.47
-0.11%
$ -- $ 15.18 million
1:35 PM $ 62.55
+0.11%
$ -- $ 8.91 million
1:34 PM $ 62.48
+0.29%
$ -- $ 8.91 million
1:33 PM $ 62.32
-0.05%
$ -- $ 8.91 million
1:32 PM $ 62.31
-0.05%
$ -- $ 8.91 million
1:31 PM $ 62.34
-0.59%
$ -- $ 858,636
1:30 PM $ 62.7
+0.90%
$ -- $ 858,636
1:29 PM $ 62.11
+0.00%
$ -- $ 764,269
1:28 PM $ 62.11
+0.27%
$ -- $ 764,269
1:27 PM $ 61.94
+0.00%
$ -- $ 759,376
1:26 PM $ 61.94
+0.00%
$ -- $ 661,945
1:25 PM $ 61.94
-0.11%
$ -- $ 661,945
1:24 PM $ 62.01
-0.03%
$ -- $ 636,671
1:23 PM $ 62.03
-0.11%
$ -- $ 636,671
1:22 PM $ 62.1
+0.00%
$ -- $ 636,671
1:21 PM $ 62.1
+0.00%
$ -- $ 634,746
1:20 PM $ 62.1
+0.00%
$ -- $ 634,746
1:19 PM $ 62.1
+0.00%
$ -- $ 605,054
1:18 PM $ 62.1
+0.00%
$ -- $ 605,054
1:17 PM $ 62.1
+0.00%
$ -- $ 568,724
1:16 PM $ 62.1
+0.00%
$ -- $ 568,724
1:15 PM $ 62.1
+0.00%
$ -- $ 568,724
1:14 PM $ 62.1
+0.00%
$ -- $ 568,663
1:13 PM $ 62.1
-0.02%
$ -- $ 568,663
1:12 PM $ 62.11
+0.00%
$ -- $ 568,663
1:11 PM $ 62.11
+0.00%
$ -- $ 568,663