Baker Hughes (Reality Tokenized) Historical Data

rBKR Page 5
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 61.92
+0.13%
$ -- $ 87.9 million
2:23 PM $ 61.84
+0.02%
$ -- $ 86.65 million
2:22 PM $ 61.84
-0.23%
$ -- $ 86.65 million
2:21 PM $ 61.97
+0.02%
$ -- $ 83.48 million
2:20 PM $ 61.96
+0.08%
$ -- $ 80.86 million
2:19 PM $ 61.91
+0.08%
$ -- $ 80.86 million
2:18 PM $ 61.87
+0.06%
$ -- $ 78.76 million
2:17 PM $ 61.83
+0.02%
$ -- $ 78.76 million
2:16 PM $ 61.82
+0.29%
$ -- $ 78.76 million
2:15 PM $ 61.63
-0.05%
$ -- $ 76.31 million
2:14 PM $ 61.66
-0.02%
$ -- $ 76.31 million
2:13 PM $ 61.66
+0.21%
$ -- $ 73.71 million
2:12 PM $ 61.52
-0.05%
$ -- $ 73.71 million
2:11 PM $ 61.58
-0.19%
$ -- $ 71.5 million
2:10 PM $ 61.7
-0.03%
$ -- $ 71.5 million
2:09 PM $ 61.72
-0.06%
$ -- $ 67.22 million
2:08 PM $ 61.77
-0.29%
$ -- $ 67.22 million
2:07 PM $ 61.96
-0.02%
$ -- $ 67.22 million
2:06 PM $ 61.97
+0.10%
$ -- $ 67.22 million
2:05 PM $ 61.92
+0.03%
$ -- $ 65.11 million
2:04 PM $ 61.89
-0.03%
$ -- $ 61.86 million
2:03 PM $ 61.91
+0.13%
$ -- $ 61.86 million
2:02 PM $ 61.83
-0.32%
$ -- $ 61.86 million
2:01 PM $ 62.03
+0.03%
$ -- $ 59.15 million
2:00 PM $ 62.01
-0.11%
$ -- $ 59.15 million
1:59 PM $ 62.07
-0.10%
$ -- $ 54.45 million
1:58 PM $ 62.14
+0.15%
$ -- $ 54.45 million
1:57 PM $ 62.06
-0.14%
$ -- $ 52.96 million
1:56 PM $ 62.15
-0.22%
$ -- $ 52.96 million
1:55 PM $ 62.3
-0.14%
$ -- $ 51.21 million
1:54 PM $ 62.4
-0.29%
$ -- $ 51.21 million
1:53 PM $ 62.59
+0.05%
$ -- $ 45.22 million
1:52 PM $ 62.56
+0.10%
$ -- $ 45.22 million
1:51 PM $ 62.47
+0.10%
$ -- $ 38.67 million
1:50 PM $ 62.4
-0.05%
$ -- $ 38.67 million
1:49 PM $ 62.42
+0.00%
$ -- $ 37.25 million
1:48 PM $ 62.42
+0.00%
$ -- $ 37.25 million
1:47 PM $ 62.41
-0.19%
$ -- $ 30.73 million
1:46 PM $ 62.51
+0.21%
$ -- $ 30.73 million
1:45 PM $ 62.37
+0.29%
$ -- $ 27.08 million
1:44 PM $ 62.17
-0.03%
$ -- $ 27.08 million
1:43 PM $ 62.2
-0.18%
$ -- $ 25.18 million
1:42 PM $ 62.31
-0.14%
$ -- $ 19.06 million
1:41 PM $ 62.4
-0.06%
$ -- $ 19.06 million
1:40 PM $ 62.42
-0.11%
$ -- $ 17.8 million
1:39 PM $ 62.53
+0.18%
$ -- $ 17.8 million
1:38 PM $ 62.42
-0.08%
$ -- $ 17.8 million
1:37 PM $ 62.47
-0.02%
$ -- $ 15.18 million
1:36 PM $ 62.47
-0.11%
$ -- $ 15.18 million
1:35 PM $ 62.55
+0.11%
$ -- $ 8.91 million