Baker Hughes (Reality Tokenized) Historical Data

rBKR Page 6
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 62.29
-0.02%
$ -- $ 192.7 million
4:28 PM $ 62.31
+0.00%
$ -- $ 192.7 million
4:27 PM $ 62.31
-0.02%
$ -- $ 189.13 million
4:26 PM $ 62.32
-0.11%
$ -- $ 189.13 million
4:25 PM $ 62.39
+0.00%
$ -- $ 188.84 million
4:24 PM $ 62.39
+0.02%
$ -- $ 188.84 million
4:23 PM $ 62.39
+0.02%
$ -- $ 187.53 million
4:22 PM $ 62.38
+0.00%
$ -- $ 187.53 million
4:21 PM $ 62.38
+0.00%
$ -- $ 186.98 million
4:20 PM $ 62.38
+0.00%
$ -- $ 186.98 million
4:19 PM $ 62.38
+0.02%
$ -- $ 186.33 million
4:18 PM $ 62.37
+0.03%
$ -- $ 186.33 million
4:17 PM $ 62.36
-0.02%
$ -- $ 185.32 million
4:16 PM $ 62.38
+0.02%
$ -- $ 184.51 million
4:15 PM $ 62.38
+0.03%
$ -- $ 184.51 million
4:14 PM $ 62.36
+0.08%
$ -- $ 183.93 million
4:13 PM $ 62.31
-0.02%
$ -- $ 183.93 million
4:12 PM $ 62.32
+0.05%
$ -- $ 183.93 million
4:11 PM $ 62.29
-0.03%
$ -- $ 183.56 million
4:10 PM $ 62.31
+0.02%
$ -- $ 183.56 million
4:09 PM $ 62.3
-0.02%
$ -- $ 182.06 million
4:08 PM $ 62.31
-0.05%
$ -- $ 182.06 million
4:07 PM $ 62.34
+0.00%
$ -- $ 181.46 million
4:06 PM $ 62.34
+0.03%
$ -- $ 181.46 million
4:05 PM $ 62.33
+0.03%
$ -- $ 180.27 million
4:04 PM $ 62.32
+0.05%
$ -- $ 180.27 million
4:03 PM $ 62.29
-0.05%
$ -- $ 178.74 million
4:02 PM $ 62.32
+0.00%
$ -- $ 177.63 million
4:01 PM $ 62.32
+0.02%
$ -- $ 177.63 million
4:00 PM $ 62.31
+0.03%
$ -- $ 177.63 million
3:59 PM $ 62.32
-0.03%
$ -- $ 176.85 million
3:58 PM $ 62.34
+0.00%
$ -- $ 176.85 million
3:57 PM $ 62.34
+0.02%
$ -- $ 176.45 million
3:56 PM $ 62.33
-0.02%
$ -- $ 176.45 million
3:55 PM $ 62.34
+0.02%
$ -- $ 174.26 million
3:54 PM $ 62.33
+0.03%
$ -- $ 174.26 million
3:53 PM $ 62.32
+0.08%
$ -- $ 173.33 million
3:52 PM $ 62.27
+0.03%
$ -- $ 173.33 million
3:51 PM $ 62.26
-0.02%
$ -- $ 169.4 million
3:50 PM $ 62.27
+0.10%
$ -- $ 168.55 million
3:49 PM $ 62.21
+0.03%
$ -- $ 168.55 million
3:48 PM $ 62.19
-0.05%
$ -- $ 168.55 million
3:47 PM $ 62.22
+0.06%
$ -- $ 167.1 million
3:46 PM $ 62.18
-0.05%
$ -- $ 167.1 million
3:45 PM $ 62.21
-0.10%
$ -- $ 166.4 million
3:44 PM $ 62.27
-0.03%
$ -- $ 166.4 million
3:43 PM $ 62.29
-0.03%
$ -- $ 165.36 million
3:42 PM $ 62.32
-0.02%
$ -- $ 165.36 million
3:41 PM $ 62.33
+0.08%
$ -- $ 164.65 million
3:40 PM $ 62.28
-0.02%
$ -- $ 164.65 million