Coinranking
Baker Hughes (Reality Tokenized) Historical Data
rBKR
Page 7
| Date | | | ||
|---|---|---|---|---|
| 5:10 PM | $ 62.59 | +0.06% | ||
| 5:09 PM | $ 62.55 | +0.00% | ||
| 5:08 PM | $ 62.55 | -0.03% | ||
| 5:07 PM | $ 62.57 | -0.10% | ||
| 5:06 PM | $ 62.63 | -0.03% | ||
| 5:05 PM | $ 62.65 | +0.06% | ||
| 5:04 PM | $ 62.61 | -0.02% | ||
| 5:03 PM | $ 62.62 | -0.02% | ||
| 5:02 PM | $ 62.63 | -0.02% | ||
| 5:01 PM | $ 62.64 | +0.02% | ||
| 5:00 PM | $ 62.63 | -0.02% | ||
| 4:59 PM | $ 62.64 | +0.00% | ||
| 4:58 PM | $ 62.64 | +0.02% | ||
| 4:57 PM | $ 62.63 | +0.06% | ||
| 4:56 PM | $ 62.59 | +0.00% | ||
| 4:55 PM | $ 62.59 | +0.10% | ||
| 4:54 PM | $ 62.52 | +0.05% | ||
| 4:53 PM | $ 62.49 | +0.00% | ||
| 4:52 PM | $ 62.49 | +0.03% | ||
| 4:51 PM | $ 62.48 | +0.06% | ||
| 4:50 PM | $ 62.45 | +0.00% | ||
| 4:49 PM | $ 62.45 | -0.03% | ||
| 4:48 PM | $ 62.47 | +0.00% | ||
| 4:47 PM | $ 62.46 | -0.06% | ||
| 4:46 PM | $ 62.5 | +0.02% | ||
| 4:45 PM | $ 62.49 | +0.06% | ||
| 4:44 PM | $ 62.45 | +0.06% | ||
| 4:43 PM | $ 62.41 | +0.00% | ||
| 4:42 PM | $ 62.41 | +0.00% | ||
| 4:41 PM | $ 62.41 | +0.00% | ||
| 4:40 PM | $ 62.4 | +0.03% | ||
| 4:39 PM | $ 62.38 | +0.00% | ||
| 4:38 PM | $ 62.38 | -0.03% | ||
| 4:37 PM | $ 62.41 | +0.08% | ||
| 4:36 PM | $ 62.36 | +0.06% | ||
| 4:35 PM | $ 62.32 | -0.03% | ||
| 4:34 PM | $ 62.34 | +0.03% | ||
| 4:33 PM | $ 62.32 | +0.05% | ||
| 4:32 PM | $ 62.29 | +0.02% | ||
| 4:31 PM | $ 62.28 | +0.02% | ||
| 4:30 PM | $ 62.27 | -0.03% | ||
| 4:29 PM | $ 62.29 | -0.02% | ||
| 4:28 PM | $ 62.31 | +0.00% | ||
| 4:27 PM | $ 62.31 | -0.02% | ||
| 4:26 PM | $ 62.32 | -0.11% | ||
| 4:25 PM | $ 62.39 | +0.00% | ||
| 4:24 PM | $ 62.39 | +0.02% | ||
| 4:23 PM | $ 62.39 | +0.02% | ||
| 4:22 PM | $ 62.38 | +0.00% | ||
| 4:21 PM | $ 62.38 | +0.00% | ||