Baker Hughes (Reality Tokenized) Historical Data

rBKR
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 62.56
+0.08%
$ -- $ 133.51 million
3:02 PM $ 62.52
-0.05%
$ -- $ 133.51 million
3:01 PM $ 62.55
+0.05%
$ -- $ 132.2 million
3:00 PM $ 62.52
+0.03%
$ -- $ 132.2 million
2:59 PM $ 62.5
-0.02%
$ -- $ 131.04 million
2:58 PM $ 62.5
+0.00%
$ -- $ 131.04 million
2:57 PM $ 62.5
-0.06%
$ -- $ 129.23 million
2:56 PM $ 62.54
-0.06%
$ -- $ 129.23 million
2:55 PM $ 62.57
-0.10%
$ -- $ 122.91 million
2:54 PM $ 62.63
+0.10%
$ -- $ 122.91 million
2:53 PM $ 62.56
+0.06%
$ -- $ 119.99 million
2:52 PM $ 62.52
-0.05%
$ -- $ 119.99 million
2:51 PM $ 62.56
+0.11%
$ -- $ 115.66 million
2:50 PM $ 62.49
+0.00%
$ -- $ 115.66 million
2:49 PM $ 62.48
+0.00%
$ -- $ 113.74 million
2:48 PM $ 62.48
+0.05%
$ -- $ 111.06 million
2:47 PM $ 62.45
+0.05%
$ -- $ 111.06 million
2:46 PM $ 62.42
-0.05%
$ -- $ 111.06 million
2:45 PM $ 62.45
+0.03%
$ -- $ 110.43 million
2:44 PM $ 62.43
+0.08%
$ -- $ 110.43 million
2:43 PM $ 62.37
+0.00%
$ -- $ 108.54 million
2:42 PM $ 62.37
-0.03%
$ -- $ 108.54 million
2:41 PM $ 62.39
+0.02%
$ -- $ 107.47 million
2:40 PM $ 62.36
+0.02%
$ -- $ 107.47 million
2:39 PM $ 62.33
+0.14%
$ -- $ 106.14 million
2:38 PM $ 62.24
+0.02%
$ -- $ 104.4 million
2:37 PM $ 62.24
+0.06%
$ -- $ 104.4 million
2:36 PM $ 62.2
+0.02%
$ -- $ 103.14 million
2:35 PM $ 62.21
+0.18%
$ -- $ 103.14 million
2:34 PM $ 62.09
+0.16%
$ -- $ 103.14 million
2:33 PM $ 61.99
-0.06%
$ -- $ 99.7 million
2:32 PM $ 62.03
-0.16%
$ -- $ 99.7 million
2:31 PM $ 62.13
+0.03%
$ -- $ 98.24 million
2:30 PM $ 62.11
-0.08%
$ -- $ 98.24 million
2:29 PM $ 62.15
+0.15%
$ -- $ 94.16 million
2:28 PM $ 62.06
-0.05%
$ -- $ 94.16 million
2:27 PM $ 62.09
+0.16%
$ -- $ 89.55 million
2:26 PM $ 62
+0.13%
$ -- $ 89.55 million
2:25 PM $ 61.91
-0.05%
$ -- $ 87.9 million
2:24 PM $ 61.92
+0.13%
$ -- $ 87.9 million
2:23 PM $ 61.84
+0.02%
$ -- $ 86.65 million
2:22 PM $ 61.84
-0.23%
$ -- $ 86.65 million
2:21 PM $ 61.97
+0.02%
$ -- $ 83.48 million
2:20 PM $ 61.96
+0.08%
$ -- $ 80.86 million
2:19 PM $ 61.91
+0.08%
$ -- $ 80.86 million
2:18 PM $ 61.87
+0.06%
$ -- $ 78.76 million
2:17 PM $ 61.83
+0.02%
$ -- $ 78.76 million
2:16 PM $ 61.82
+0.29%
$ -- $ 78.76 million
2:15 PM $ 61.63
-0.05%
$ -- $ 76.31 million
2:14 PM $ 61.66
-0.02%
$ -- $ 76.31 million
Download