Coinranking
MetalCore Historical Data
MCG
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 2024 | $0.00548 | -0.62% | ||
| Aug 10, 2024 | $0.00552 | +1.08% | ||
| Aug 9, 2024 | $0.00546 | +8.67% | ||
| Aug 8, 2024 | $0.00502 | +6.46% | ||
| Aug 7, 2024 | $0.00472 | +15.87% | ||
| Aug 6, 2024 | $0.00407 | +7.20% | ||
| Aug 5, 2024 | $0.0038 | -7.96% | ||
| Aug 4, 2024 | $0.00413 | -7.29% | ||
| Aug 3, 2024 | $0.00446 | -3.59% | ||
| Aug 2, 2024 | $0.00462 | -7.60% | ||
| Aug 1, 2024 | $0.005 | -7.42% | ||
| Jul 31, 2024 | $0.0054 | +0.07% | ||
| Jul 30, 2024 | $0.0054 | +1.60% | ||
| Jul 29, 2024 | $0.00531 | -2.46% | ||
| Jul 28, 2024 | $0.00545 | -5.07% | ||
| Jul 27, 2024 | $0.00574 | +7.06% | ||
| Jul 26, 2024 | $0.00536 | -7.42% | ||
| Jul 25, 2024 | $0.00579 | -7.56% | ||
| Jul 24, 2024 | $0.00626 | +13.19% | ||
| Jul 23, 2024 | $0.00553 | -9.30% | ||
| Jul 22, 2024 | $0.0061 | -19.69% | ||
| Jul 21, 2024 | $0.00766 | +20.64% | ||
| Jul 20, 2024 | $0.00635 | +14.93% | ||
| Jul 19, 2024 | $0.00553 | +1.89% | ||
| Jul 18, 2024 | $0.00542 | +8.87% | ||
| Jul 17, 2024 | $0.00499 | +11.13% | ||
| Jul 16, 2024 | $0.00449 | -3.64% | ||
| Jul 15, 2024 | $0.00466 | -2.90% | ||
| Jul 14, 2024 | $0.0048 | +0.73% | ||
| Jul 13, 2024 | $0.00476 | -12.88% | ||
| Jul 12, 2024 | $0.0054 | -23.45% | ||
| Jul 11, 2024 | $0.00706 | +3.07% | ||
| Jul 10, 2024 | $0.00685 | -1.17% | ||
| Jul 9, 2024 | $0.00693 | +13.35% | ||
| Jul 8, 2024 | $0.00611 | +31.46% | ||
| Jul 7, 2024 | $0.00465 | -0.45% | ||
| Jul 6, 2024 | $0.00467 | +1.30% | ||
| Jul 5, 2024 | $0.00461 | -21.64% | ||
| Jul 4, 2024 | $0.00589 | -24.08% | ||
| Jul 3, 2024 | $0.00776 | -5.86% | ||
| Jul 2, 2024 | $0.00824 | -15.04% | ||