MetalCore Historical Data

MCG Page 15
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $0.00544
-0.60%
$16.31 million $39,927
Sep 29, 2024 $0.00547
-14.35%
$16.41 million $43,485
Sep 28, 2024 $0.00641
+32.46%
$19.24 million $158,340
Sep 27, 2024 $0.00484
+6.50%
$14.52 million $69,558
Sep 26, 2024 $0.00454
+13.36%
$13.63 million $71,697
Sep 25, 2024 $0.00401
-0.97%
$12.03 million $89,836
Sep 24, 2024 $0.00405
+5.54%
$12.14 million $79,903
Sep 23, 2024 $0.00384
+3.26%
$11.51 million $25,404
Sep 22, 2024 $0.00371
-5.48%
$11.14 million $99,506
Sep 21, 2024 $0.00393
-0.44%
$11.79 million $40,412
Sep 20, 2024 $0.00395
+0.73%
$11.84 million $111,055
Sep 19, 2024 $0.00392
+3.80%
$11.76 million $160,112
Sep 18, 2024 $0.00376
-2.59%
$11.29 million $36,735
Sep 17, 2024 $0.00386
-7.94%
$11.59 million $108,356
Sep 16, 2024 $0.0042
+3.14%
$12.59 million $88,089
Sep 15, 2024 $0.00405
+2.68%
$12.15 million $94,911
Sep 14, 2024 $0.00394
-11.94%
$11.83 million $74,519
Sep 13, 2024 $0.00448
-3.20%
$13.43 million $113,194
Sep 12, 2024 $0.00463
+2.43%
$13.88 million $187,048
Sep 11, 2024 $0.00452
-2.98%
$13.55 million $219,257
Sep 10, 2024 $0.00466
+24.09%
$13.97 million $134,197
Sep 9, 2024 $0.00375
+2.54%
$11.25 million $46,139
Sep 8, 2024 $0.00366
-4.53%
$10.98 million $13,016
Sep 7, 2024 $0.00383
+2.61%
$11.5 million $76,240
Sep 6, 2024 $0.00373
+4.08%
$11.2 million $62,144
Sep 5, 2024 $0.00359
-3.56%
$10.76 million $44,818
Sep 4, 2024 $0.00372
-5.35%
$11.16 million $89,065
Sep 3, 2024 $0.00393
-6.91%
$11.79 million $66,625
Sep 2, 2024 $0.00422
-0.98%
$12.67 million $72,725
Sep 1, 2024 $0.00426
-6.68%
$12.79 million $17,114
Aug 31, 2024 $0.00457
+1.09%
$13.71 million $21,794
Aug 30, 2024 $0.00452
+1.22%
$13.56 million $56,810
Aug 29, 2024 $0.00447
+3.27%
$13.4 million $18,008
Aug 28, 2024 $0.00433
+3.84%
$12.98 million $76,607
Aug 27, 2024 $0.00417
-2.74%
$12.5 million $53,134
Aug 26, 2024 $0.00428
-3.91%
$12.85 million $26,559
Aug 25, 2024 $0.00446
+0.45%
$13.37 million $28,713
Aug 24, 2024 $0.00444
+2.34%
$13.31 million $32,915
Aug 23, 2024 $0.00434
+6.17%
$13.01 million $47,461
Aug 22, 2024 $0.00408
-6.22%
$12.25 million $45,618
Aug 21, 2024 $0.00435
-1.38%
$13.06 million $42,872
Aug 20, 2024 $0.00442
-3.77%
$13.25 million $57,667
Aug 19, 2024 $0.00459
+4.37%
$13.76 million $121,638
Aug 18, 2024 $0.0044
-3.13%
$13.19 million $53,744
Aug 17, 2024 $0.00454
-2.85%
$13.61 million $108,222
Aug 16, 2024 $0.00467
-2.60%
$14.01 million $61,826
Aug 15, 2024 $0.00479
+2.44%
$14.38 million $60,557
Aug 14, 2024 $0.00468
-3.12%
$14.04 million $124,310
Aug 13, 2024 $0.00483
-10.15%
$14.49 million $86,522
Aug 12, 2024 $0.00538
-1.90%
$16.13 million $75,006