MetalCore Historical Data

MCG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.000186
-0.11%
$556,915 $92
Jul 11, 2026 $0.000186
+0.00%
$557,553 $92
Jul 10, 2026 $0.000186
+0.09%
$557,553 $92
Jul 9, 2026 $0.000186
+0.18%
$556,919 $92
Jul 8, 2026 $0.000185
-0.27%
$555,303 $91
Jul 7, 2026 $0.000186
-0.09%
$557,336 $92
Jul 6, 2026 $0.000186
+0.13%
$558,081 $92
Jul 5, 2026 $0.000186
+0.06%
$557,381 $92
Jul 4, 2026 $0.000186
+0.00%
$557,064 $92
Jul 3, 2026 $0.000186
+0.04%
$557,064 $92
Jul 2, 2026 $0.000186
+0.31%
$556,860 $92
Jul 1, 2026 $0.000185
-0.40%
$555,159 $91
Jun 30, 2026 $0.000186
-0.52%
$557,363 $92
Jun 29, 2026 $0.000187
+0.27%
$560,289 $92
Jun 28, 2026 $0.000186
+0.00%
$558,781 $92
Jun 27, 2026 $0.000186
+0.00%
$558,781 $92
Jun 26, 2026 $0.000186
+0.04%
$558,781 $92
Jun 25, 2026 $0.000186
+0.07%
$558,535 $92
Jun 24, 2026 $0.000186
+0.00%
$557,826 $92
Jun 23, 2026 $0.000186
-0.72%
$557,010 $92
Jun 22, 2026 $0.000187
-0.57%
$561,074 $92
Jun 21, 2026 $0.000188
+0.00%
$564,262 $93
Jun 20, 2026 $0.000188
+0.00%
$564,262 $93
Jun 19, 2026 $0.000188
-0.57%
$564,262 $93
Jun 18, 2026 $0.000189
+0.00%
$567,472 $93
Jun 17, 2026 $0.000189
-0.19%
$567,472 $93
Jun 16, 2026 $0.00019
+0.33%
$568,555 $94
Jun 15, 2026 $0.000189
+1.50%
$566,712 $93
Jun 14, 2026 $0.000186
-0.96%
$558,349 $92
Jun 13, 2026 $0.000188
+0.00%
$563,755 $93
Jun 12, 2026 $0.000188
+0.44%
$563,755 $93
Jun 11, 2026 $0.000187
+0.59%
$561,262 $92
Jun 10, 2026 $0.000186
+0.15%
$557,962 $92
Jun 9, 2026 $0.000186
+0.24%
$557,127 $92
Jun 8, 2026 $0.000185
+0.20%
$555,812 $91
Jun 7, 2026 $0.000185
+0.06%
$554,710 $91
Jun 6, 2026 $0.000185
+0.00%
$554,382 $91
Jun 5, 2026 $0.000185
-0.48%
$554,382 $91
Jun 4, 2026 $0.000186
+0.56%
$557,060 $92
Jun 3, 2026 $0.000185
-0.22%
$553,952 $91
Jun 2, 2026 $0.000185
+0.21%
$555,155 $91
Jun 1, 2026 $0.000185
-0.56%
$553,974 $91
May 31, 2026 $0.000186
-0.04%
$557,082 $92
May 30, 2026 $0.000186
+0.00%
$557,308 $92
May 29, 2026 $0.000186
-0.17%
$557,308 $92
May 28, 2026 $0.000186
+0.15%
$558,285 $92
May 27, 2026 $0.000186
+0.26%
$557,467 $92
May 26, 2026 $0.000185
-0.42%
$556,016 $91
May 25, 2026 $0.000186
+0.37%
$558,381 $92
May 24, 2026 $0.000185
-0.18%
$556,331 $92