MetalCore Historical Data

MCG Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.000186
+0.00%
$557,308 $92
May 22, 2026 $0.000186
+0.05%
$557,308 $92
May 21, 2026 $0.000186
-0.15%
$557,037 $92
May 20, 2026 $0.000186
+0.59%
$557,858 $92
May 19, 2026 $0.000185
-0.33%
$554,567 $91
May 18, 2026 $0.000185
+0.09%
$556,399 $92
May 17, 2026 $0.000185
-0.04%
$555,889 $91
May 16, 2026 $0.000185
+0.00%
$556,096 $91
May 15, 2026 $0.000185
-0.66%
$556,096 $91
May 14, 2026 $0.000187
+0.32%
$559,809 $92
May 13, 2026 $0.000186
+0.11%
$558,026 $92
May 12, 2026 $0.000186
-0.48%
$557,413 $92
May 11, 2026 $0.000187
-1.08%
$560,124 $92
May 10, 2026 $0.000189
+0.01%
$566,220 $93
May 9, 2026 $0.000189
+0.00%
$566,140 $93
May 8, 2026 $0.000189
+0.15%
$566,140 $93
May 7, 2026 $0.000188
+0.28%
$565,300 $93
May 6, 2026 $0.000188
+1.28%
$563,719 $93
May 5, 2026 $0.000186
+0.33%
$556,622 $92
May 4, 2026 $0.000185
-0.78%
$554,773 $91
May 3, 2026 $0.000186
+0.00%
$559,119 $92
May 2, 2026 $0.000186
+0.02%
$559,118 $92
May 1, 2026 $0.000186
+0.05%
$558,986 $92
Apr 30, 2026 $0.000186
+0.69%
$558,681 $92
Apr 29, 2026 $0.000185
-1.07%
$554,853 $91
Apr 28, 2026 $0.000187
-0.54%
$560,849 $92
Apr 27, 2026 $0.000188
-0.21%
$563,876 $93
Apr 26, 2026 $0.000188
+0.11%
$565,062 $93
Apr 25, 2026 $0.000188
+0.00%
$564,461 $93
Apr 24, 2026 $0.000188
-0.39%
$564,461 $93
Apr 23, 2026 $0.000189
-0.48%
$566,693 $93
Apr 22, 2026 $0.00019
-0.10%
$569,434 $94
Apr 21, 2026 $0.00019
-0.36%
$570,003 $94
Apr 20, 2026 $0.000191
-0.54%
$572,068 $94
Apr 19, 2026 $0.000192
+0.00%
$575,179 $95
Apr 18, 2026 $0.000192
+0.00%
$575,179 $95
Apr 17, 2026 $0.000192
+0.73%
$575,179 $95
Apr 16, 2026 $0.00019
+0.10%
$571,010 $94
Apr 15, 2026 $0.00019
-0.42%
$570,467 $94
Apr 14, 2026 $0.000191
+0.50%
$572,862 $94
Apr 13, 2026 $0.00019
-0.28%
$569,993 $94
Apr 12, 2026 $0.000191
-0.10%
$571,591 $94
Apr 11, 2026 $0.000191
+0.00%
$572,178 $94
Apr 10, 2026 $0.000191
-0.36%
$572,178 $94
Apr 9, 2026 $0.000191
-0.21%
$574,263 $94
Apr 8, 2026 $0.000192
+0.70%
$575,489 $95
Apr 7, 2026 $0.00019
+0.26%
$571,480 $94
Apr 6, 2026 $0.00019
+0.20%
$570,007 $94
Apr 5, 2026 $0.00019
+0.31%
$568,867 $94
Apr 4, 2026 $0.000189
+0.00%
$567,129 $93