MetalCore Historical Data

MCG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000196
-0.85%
$ 588,316 $ 97
Mar 1, 2026 $ 0.000198
+0.00%
$ 593,344 $ 98
Feb 28, 2026 $ 0.000198
+0.00%
$ 593,344 $ 98
Feb 27, 2026 $ 0.000198
-0.06%
$ 593,344 $ 98
Feb 26, 2026 $ 0.000198
-0.29%
$ 593,709 $ 98
Feb 25, 2026 $ 0.000198
+0.21%
$ 595,443 $ 98
Feb 24, 2026 $ 0.000198
+0.05%
$ 594,183 $ 98
Feb 23, 2026 $ 0.000198
+0.47%
$ 593,874 $ 98
Feb 22, 2026 $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 21, 2026 $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 20, 2026 $ 0.000197
+0.25%
$ 591,113 $ 97
Feb 19, 2026 $ 0.000197
-0.17%
$ 589,622 $ 97
Feb 18, 2026 $ 0.000197
+0.05%
$ 590,639 $ 97
Feb 17, 2026 $ 0.000197
-0.07%
$ 590,334 $ 97
Feb 16, 2026 $ 0.000197
-0.25%
$ 590,741 $ 97
Feb 15, 2026 $ 0.000197
+0.00%
$ 592,237 $ 97
Feb 14, 2026 $ 0.000197
+0.00%
$ 592,237 $ 97
Feb 13, 2026 $ 0.000197
+0.29%
$ 592,237 $ 97
Feb 12, 2026 $ 0.000197
+0.47%
$ 590,537 $ 97
Feb 11, 2026 $ 0.000196
+0.38%
$ 587,801 $ 97
Feb 10, 2026 $ 0.000195
-0.08%
$ 585,581 $ 96
Feb 9, 2026 $ 0.000195
+0.09%
$ 586,071 $ 96
Feb 8, 2026 $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 7, 2026 $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 6, 2026 $ 0.000195
+0.52%
$ 585,531 $ 96
Feb 5, 2026 $ 0.000194
+0.23%
$ 582,505 $ 96
Feb 4, 2026 $ 0.000194
+0.13%
$ 581,161 $ 96
Feb 3, 2026 $ 0.000193
-0.23%
$ 580,379 $ 95
Feb 2, 2026 $ 0.000194
+0.04%
$ 581,743 $ 96
Feb 1, 2026 $ 0.000194
+0.00%
$ 581,516 $ 96
Jan 31, 2026 $ 0.000194
+0.00%
$ 581,515 $ 96
Jan 30, 2026 $ 0.000194
+0.13%
$ 581,515 $ 96
Jan 29, 2026 $ 0.000194
-0.36%
$ 580,767 $ 96
Jan 28, 2026 $ 0.000194
+0.26%
$ 582,851 $ 96
Jan 27, 2026 $ 0.000194
+0.39%
$ 581,318 $ 96
Jan 26, 2026 $ 0.000193
-0.22%
$ 579,744 $ 95
Jan 25, 2026 $ 0.000194
+0.00%
$ 581,003 $ 96
Jan 24, 2026 $ 0.000194
+0.00%
$ 581,003 $ 96
Jan 23, 2026 $ 0.000194
+0.12%
$ 581,003 $ 96
Jan 22, 2026 $ 0.000193
+0.45%
$ 580,304 $ 95
Jan 21, 2026 $ 0.000193
+0.08%
$ 577,692 $ 95
Jan 20, 2026 $ 0.000192
+0.13%
$ 577,205 $ 95
Jan 19, 2026 $ 0.000192
-0.01%
$ 576,428 $ 95
Jan 18, 2026 $ 0.000192
+0.00%
$ 576,479 $ 95
Jan 17, 2026 $ 0.000192
+0.00%
$ 576,473 $ 95
Jan 16, 2026 $ 0.000192
+0.08%
$ 576,473 $ 95
Jan 15, 2026 $ 0.000192
+0.05%
$ 575,876 $ 95
Jan 14, 2026 $ 0.000192
-0.15%
$ 575,779 $ 95
Jan 13, 2026 $ 0.000192
-0.24%
$ 576,661 $ 95
Jan 12, 2026 $ 0.000193
+0.04%
$ 578,029 $ 95