MetalCore Historical Data

MCG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $ 0.000188
+0.00%
$ 564,368 $ 93
Aug 8, 8 AM $ 0.000188
+0.00%
$ 564,368 $ 93
Aug 8, 7 AM $ 0.000188
+0.00%
$ 564,368 $ 93
Aug 8, 6 AM $ 0.000188
+0.00%
$ 564,368 $ 93
Aug 8, 5 AM $ 0.000188
+0.00%
$ 564,368 $ 93
Aug 8, 4 AM $ 0.000188
+0.00%
$ 564,368 $ 93
Aug 8, 3 AM $ 0.000188
+0.00%
$ 564,368 $ 93
Aug 8, 2 AM $ 0.000188
+0.00%
$ 564,368 $ 93
Aug 8, 1 AM $ 0.000188
+0.00%
$ 564,368 $ 93
Aug 8, 12 AM $ 0.000188
+0.00%
$ 564,368 $ 93
Aug 7, 11 PM $ 0.000188
+0.00%
$ 564,368 $ 93
Aug 7, 10 PM $ 0.000188
+0.00%
$ 564,368 $ 93
Aug 7, 9 PM $ 0.000188
+0.09%
$ 564,368 $ 93
Aug 7, 8 PM $ 0.000188
+0.00%
$ 563,839 $ 93
Aug 7, 7 PM $ 0.000188
+0.06%
$ 563,723 $ 93
Aug 7, 6 PM $ 0.000188
-0.03%
$ 563,391 $ 93
Aug 7, 5 PM $ 0.000188
+0.04%
$ 563,538 $ 93
Aug 7, 4 PM $ 0.000188
+0.00%
$ 563,283 $ 93
Aug 7, 3 PM $ 0.000188
+0.05%
$ 563,454 $ 93
Aug 7, 2 PM $ 0.000188
-0.10%
$ 563,246 $ 93
Aug 7, 1 PM $ 0.000188
-0.18%
$ 563,746 $ 93
Aug 7, 12 PM $ 0.000188
+0.20%
$ 564,025 $ 93
Aug 7, 11 AM $ 0.000188
+0.04%
$ 562,930 $ 93
Aug 7, 10 AM $ 0.000188
+0.02%
$ 562,705 $ 93
Aug 7, 9 AM $ 0.000188
+0.11%
$ 562,566 $ 93
Aug 7, 8 AM $ 0.000187
+0.06%
$ 561,948 $ 92
Aug 7, 7 AM $ 0.000187
-0.14%
$ 561,612 $ 92
Aug 7, 6 AM $ 0.000187
-0.03%
$ 562,404 $ 93
Aug 7, 5 AM $ 0.000188
+0.03%
$ 562,539 $ 93
Aug 7, 4 AM $ 0.000187
-0.05%
$ 562,395 $ 93
Aug 7, 3 AM $ 0.000187
+0.17%
$ 562,492 $ 93
Aug 7, 2 AM $ 0.000187
-0.07%
$ 561,182 $ 92
Aug 7, 1 AM $ 0.000187
-0.37%
$ 561,501 $ 92
Aug 7, 12 AM $ 0.000188
+0.00%
$ 563,570 $ 93
Aug 6, 11 PM $ 0.000188
-0.07%
$ 563,570 $ 93
Aug 6, 10 PM $ 0.000188
+0.00%
$ 563,951 $ 93
Aug 6, 9 PM $ 0.000188
+0.07%
$ 563,949 $ 93
Aug 6, 8 PM $ 0.000188
+0.00%
$ 563,581 $ 93
Aug 6, 7 PM $ 0.000188
+0.00%
$ 563,570 $ 93
Aug 6, 6 PM $ 0.000188
+0.01%
$ 563,598 $ 93
Aug 6, 5 PM $ 0.000188
-0.02%
$ 563,440 $ 93
Aug 6, 4 PM $ 0.000188
-0.03%
$ 563,635 $ 93
Aug 6, 3 PM $ 0.000188
-0.09%
$ 563,779 $ 93
Aug 6, 2 PM $ 0.000188
-0.03%
$ 564,266 $ 93
Aug 6, 1 PM $ 0.000188
-0.01%
$ 564,228 $ 93
Aug 6, 12 PM $ 0.000188
+0.10%
$ 564,239 $ 93
Aug 6, 11 AM $ 0.000188
+0.01%
$ 563,635 $ 93
Aug 6, 10 AM $ 0.000188
+0.05%
$ 563,551 $ 93
Aug 6, 9 AM $ 0.000188
-0.02%
$ 563,274 $ 93
Aug 6, 8 AM $ 0.000188
-0.02%
$ 563,208 $ 93