MetalCore Historical Data

MCG Page 2
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.000186
+0.00%
$ 558,535 $ 92
9:41 PM $ 0.000186
+0.00%
$ 558,535 $ 92
9:36 PM $ 0.000186
+0.00%
$ 558,535 $ 92
9:31 PM $ 0.000186
+0.00%
$ 558,535 $ 92
9:26 PM $ 0.000186
+0.00%
$ 558,535 $ 92
9:21 PM $ 0.000186
+0.00%
$ 558,535 $ 92
9:16 PM $ 0.000186
+0.00%
$ 558,535 $ 92
9:11 PM $ 0.000186
+0.00%
$ 558,503 $ 92
9:06 PM $ 0.000186
+0.00%
$ 558,503 $ 92
9:01 PM $ 0.000186
+0.00%
$ 558,503 $ 92
8:56 PM $ 0.000186
+0.00%
$ 558,503 $ 92
8:51 PM $ 0.000186
+0.00%
$ 558,503 $ 92
8:46 PM $ 0.000186
+0.00%
$ 558,503 $ 92
8:41 PM $ 0.000186
+0.00%
$ 558,503 $ 92
8:36 PM $ 0.000186
+0.00%
$ 558,503 $ 92
8:31 PM $ 0.000186
+0.00%
$ 558,503 $ 92
8:26 PM $ 0.000186
+0.00%
$ 558,503 $ 92
8:21 PM $ 0.000186
+0.00%
$ 558,503 $ 92
8:16 PM $ 0.000186
+0.00%
$ 558,503 $ 92
8:11 PM $ 0.000186
+0.00%
$ 558,381 $ 92
8:06 PM $ 0.000186
+0.00%
$ 558,381 $ 92
8:01 PM $ 0.000186
+0.00%
$ 558,381 $ 92
7:56 PM $ 0.000186
+0.00%
$ 558,381 $ 92
7:51 PM $ 0.000186
+0.00%
$ 558,545 $ 92
7:46 PM $ 0.000186
+0.00%
$ 558,545 $ 92
7:41 PM $ 0.000186
+0.00%
$ 558,545 $ 92
7:36 PM $ 0.000186
+0.00%
$ 558,545 $ 92
7:31 PM $ 0.000186
+0.00%
$ 558,622 $ 92
7:26 PM $ 0.000186
+0.00%
$ 558,622 $ 92
7:21 PM $ 0.000186
+0.00%
$ 558,622 $ 92
7:16 PM $ 0.000186
+0.00%
$ 558,622 $ 92
7:11 PM $ 0.000186
+0.00%
$ 558,663 $ 92
7:06 PM $ 0.000186
+0.00%
$ 558,663 $ 92
7:01 PM $ 0.000186
+0.00%
$ 558,663 $ 92
6:55 PM $ 0.000186
+0.00%
$ 559,306 $ 92
6:50 PM $ 0.000186
+0.00%
$ 559,306 $ 92
6:45 PM $ 0.000186
+0.00%
$ 559,306 $ 92
6:40 PM $ 0.000186
+0.00%
$ 559,306 $ 92
6:35 PM $ 0.000186
+0.00%
$ 559,306 $ 92
6:30 PM $ 0.000186
+0.00%
$ 559,306 $ 92
6:25 PM $ 0.000186
+0.00%
$ 559,306 $ 92
6:20 PM $ 0.000186
+0.00%
$ 559,306 $ 92
6:15 PM $ 0.000186
+0.00%
$ 559,306 $ 92
6:10 PM $ 0.000186
+0.00%
$ 559,306 $ 92
6:05 PM $ 0.000186
+0.00%
$ 559,306 $ 92
6:01 PM $ 0.000186
+0.00%
$ 559,306 $ 92
6:00 PM $ 0.000186
+0.00%
$ 559,306 $ 92
5:55 PM $ 0.000186
+0.00%
$ 559,356 $ 92
5:50 PM $ 0.000186
+0.00%
$ 559,356 $ 92
5:45 PM $ 0.000186
+0.00%
$ 559,356 $ 92