MetalCore Historical Data

MCG Page 2
Date Close Price change Market cap Trading volume
7:23 AM $ 0.000188
+0.00%
$ 563,952 $ 93
7:18 AM $ 0.000188
+0.00%
$ 564,164 $ 93
7:13 AM $ 0.000188
+0.00%
$ 564,164 $ 93
7:08 AM $ 0.000188
+0.00%
$ 564,118 $ 93
7:03 AM $ 0.000188
+0.00%
$ 564,118 $ 93
6:58 AM $ 0.000188
+0.00%
$ 564,118 $ 93
6:53 AM $ 0.000188
+0.00%
$ 564,128 $ 93
6:48 AM $ 0.000188
+0.00%
$ 564,128 $ 93
6:43 AM $ 0.000188
+0.00%
$ 564,127 $ 93
6:38 AM $ 0.000188
+0.00%
$ 564,127 $ 93
6:33 AM $ 0.000188
+0.00%
$ 564,122 $ 93
6:28 AM $ 0.000188
+0.00%
$ 564,122 $ 93
6:23 AM $ 0.000188
+0.00%
$ 564,229 $ 93
6:18 AM $ 0.000188
+0.00%
$ 563,965 $ 93
6:13 AM $ 0.000188
+0.00%
$ 563,965 $ 93
6:08 AM $ 0.000188
+0.00%
$ 564,038 $ 93
6:03 AM $ 0.000188
+0.00%
$ 564,038 $ 93
5:58 AM $ 0.000188
+0.00%
$ 563,802 $ 93
5:53 AM $ 0.000188
+0.00%
$ 563,802 $ 93
5:48 AM $ 0.000188
+0.00%
$ 563,802 $ 93
5:43 AM $ 0.000188
+0.00%
$ 563,802 $ 93
5:38 AM $ 0.000188
+0.00%
$ 563,802 $ 93
5:33 AM $ 0.000188
+0.00%
$ 563,802 $ 93
5:28 AM $ 0.000188
+0.00%
$ 563,854 $ 93
5:23 AM $ 0.000188
+0.00%
$ 563,854 $ 93
5:18 AM $ 0.000188
+0.00%
$ 563,793 $ 93
5:13 AM $ 0.000188
+0.00%
$ 563,793 $ 93
5:08 AM $ 0.000188
+0.00%
$ 563,802 $ 93
5:03 AM $ 0.000188
+0.00%
$ 563,802 $ 93
4:58 AM $ 0.000188
+0.00%
$ 563,802 $ 93
4:53 AM $ 0.000188
+0.00%
$ 563,802 $ 93
4:48 AM $ 0.000188
+0.00%
$ 563,802 $ 93
4:43 AM $ 0.000188
+0.00%
$ 563,802 $ 93
4:38 AM $ 0.000188
+0.00%
$ 563,811 $ 93
4:33 AM $ 0.000188
+0.00%
$ 563,811 $ 93
4:28 AM $ 0.000188
+0.00%
$ 563,811 $ 93
4:23 AM $ 0.000188
+0.00%
$ 563,811 $ 93
4:18 AM $ 0.000188
+0.00%
$ 563,756 $ 93
4:13 AM $ 0.000188
+0.00%
$ 563,756 $ 93
4:08 AM $ 0.000188
+0.00%
$ 563,756 $ 93
4:03 AM $ 0.000188
+0.00%
$ 563,756 $ 93
3:58 AM $ 0.000188
+0.00%
$ 563,788 $ 93
3:53 AM $ 0.000188
+0.00%
$ 563,788 $ 93
3:48 AM $ 0.000188
+0.00%
$ 563,844 $ 93
3:43 AM $ 0.000188
+0.00%
$ 563,844 $ 93
3:38 AM $ 0.000188
+0.00%
$ 563,668 $ 93
3:33 AM $ 0.000188
+0.00%
$ 563,668 $ 93
3:28 AM $ 0.000188
+0.00%
$ 563,663 $ 93
3:23 AM $ 0.000188
+0.00%
$ 563,663 $ 93
3:18 AM $ 0.000188
+0.00%
$ 563,705 $ 93