Coinranking
MetalCore Historical Data
MCG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $ 0.000206 | +1.22% | ||
| Apr 21 | $ 0.000203 | +0.93% | ||
| Apr 14 | $ 0.000201 | +0.93% | ||
| Apr 7 | $ 0.000224 | +11.55% | ||
| Mar 31 | $ 0.000225 | -44.53% | ||
| Mar 24 | $ 0.000421 | -28.55% | ||
| Mar 17 | $ 0.000574 | -19.67% | ||
| Mar 10 | $ 0.000718 | +11.27% | ||
| Mar 3 | $ 0.000786 | -16.56% | ||
| Feb 24 | $ 0.000942 | +1.29% | ||
| Feb 17 | $ 0.000916 | -33.92% | ||
| Feb 10 | $ 0.00166 | +20.11% | ||
| Feb 3 | $ 0.00101 | -19.03% | ||
| Jan 27 | $ 0.00125 | -29.60% | ||
| Jan 20 | $ 0.00169 | -15.84% | ||
| Jan 13 | $ 0.00219 | +6.73% | ||
| Jan 6 | $ 0.00212 | -29.62% | ||
| Dec 30 | $ 0.00316 | -13.62% | ||
| Dec 23 | $ 0.00425 | -16.35% | ||
| Dec 16 | $ 0.00519 | -11.50% | ||
| Dec 9 | $ 0.00523 | -17.99% | ||
| Dec 2 | $ 0.00687 | +95.85% | ||
| Nov 25 | $ 0.00351 | +10.59% | ||
| Nov 18 | $ 0.00327 | -23.17% | ||
| Nov 11 | $ 0.00392 | +15.57% | ||
| Nov 4 | $ 0.00257 | +28.55% | ||
| Oct 28 | $ 0.002 | -41.00% | ||
| Oct 21 | $ 0.00355 | -9.35% | ||
| Oct 14 | $ 0.00392 | -10.05% | ||
| Oct 7 | $ 0.00431 | -13.92% | ||
| Sep 30 | $ 0.00474 | -13.33% | ||
| Sep 23 | $ 0.00641 | +72.62% | ||
| Sep 16 | $ 0.00393 | -3.45% | ||
| Sep 9 | $ 0.00394 | +7.79% | ||
| Sep 2 | $ 0.00383 | -10.15% | ||
| Aug 26 | $ 0.00426 | -4.30% | ||
| Aug 19 | $ 0.00444 | +0.94% | ||
| Aug 12 | $ 0.00454 | -17.22% | ||
| Aug 5 | $ 0.00552 | +33.68% | ||
| Jul 29 | $ 0.00446 | -18.20% | ||
| Jul 22 | $ 0.00574 | -24.46% | ||
| Jul 15 | $ 0.00635 | +32.48% | ||
| Jul 8 | $ 0.00476 | +2.35% | ||
| Jul 1 | $ 0.00467 | -51.86% | ||