MetalCore Historical Data

MCG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.000193
-0.10%
$ 579,117 $ 95
Dec 9, 6 AM $ 0.000193
+0.00%
$ 579,759 $ 95
Dec 9, 5 AM $ 0.000193
-0.04%
$ 579,745 $ 95
Dec 9, 4 AM $ 0.000193
+0.03%
$ 579,965 $ 95
Dec 9, 3 AM $ 0.000193
+0.12%
$ 579,769 $ 95
Dec 9, 2 AM $ 0.000193
-0.12%
$ 579,063 $ 95
Dec 9, 1 AM $ 0.000193
+0.29%
$ 579,744 $ 95
Dec 9, 12 AM $ 0.000193
-0.25%
$ 578,082 $ 95
Dec 8, 11 PM $ 0.000193
+0.16%
$ 579,529 $ 95
Dec 8, 10 PM $ 0.000193
-0.02%
$ 578,616 $ 95
Dec 8, 9 PM $ 0.000193
-0.05%
$ 578,760 $ 95
Dec 8, 8 PM $ 0.000193
+0.00%
$ 579,044 $ 95
Dec 8, 7 PM $ 0.000193
+0.00%
$ 579,024 $ 95
Dec 8, 6 PM $ 0.000193
+0.07%
$ 579,005 $ 95
Dec 8, 5 PM $ 0.000193
-0.17%
$ 578,617 $ 95
Dec 8, 4 PM $ 0.000193
+0.11%
$ 579,587 $ 95
Dec 8, 3 PM $ 0.000193
-0.08%
$ 578,951 $ 95
Dec 8, 2 PM $ 0.000193
-0.03%
$ 579,411 $ 95
Dec 8, 1 PM $ 0.000193
+0.01%
$ 579,583 $ 95
Dec 8, 12 PM $ 0.000193
-0.10%
$ 579,548 $ 95
Dec 8, 11 AM $ 0.000193
-0.03%
$ 580,156 $ 95
Dec 8, 10 AM $ 0.000193
-0.01%
$ 580,304 $ 95
Dec 8, 9 AM $ 0.000193
-0.10%
$ 580,373 $ 95
Dec 8, 8 AM $ 0.000194
-0.07%
$ 580,934 $ 96
Dec 8, 7 AM $ 0.000194
-0.07%
$ 581,328 $ 96
Dec 8, 6 AM $ 0.000194
+0.06%
$ 581,565 $ 96
Dec 8, 5 AM $ 0.000194
-0.01%
$ 581,205 $ 96
Dec 8, 4 AM $ 0.000194
-0.01%
$ 581,329 $ 96
Dec 8, 3 AM $ 0.000194
-0.01%
$ 581,348 $ 96
Dec 8, 2 AM $ 0.000194
+0.12%
$ 581,407 $ 96
Dec 8, 1 AM $ 0.000194
+0.00%
$ 580,747 $ 96
Dec 8, 12 AM $ 0.000194
-0.05%
$ 580,747 $ 96
Dec 7, 11 PM $ 0.000194
+0.00%
$ 581,022 $ 96
Dec 7, 10 PM $ 0.000194
+0.00%
$ 581,022 $ 96
Dec 7, 9 PM $ 0.000194
+0.00%
$ 581,023 $ 96
Dec 7, 8 PM $ 0.000194
+0.00%
$ 581,023 $ 96
Dec 7, 7 PM $ 0.000194
+0.00%
$ 581,022 $ 96
Dec 7, 6 PM $ 0.000194
+0.00%
$ 581,023 $ 96
Dec 7, 5 PM $ 0.000194
+0.00%
$ 581,022 $ 96
Dec 7, 4 PM $ 0.000194
+0.00%
$ 581,022 $ 96
Dec 7, 3 PM $ 0.000194
+0.00%
$ 581,022 $ 96
Dec 7, 2 PM $ 0.000194
+0.00%
$ 581,022 $ 96
Dec 7, 1 PM $ 0.000194
+0.00%
$ 581,022 $ 96
Dec 7, 12 PM $ 0.000194
+0.00%
$ 581,022 $ 96
Dec 7, 11 AM $ 0.000194
+0.00%
$ 581,022 $ 96
Dec 7, 10 AM $ 0.000194
+0.00%
$ 581,022 $ 96
Dec 7, 9 AM $ 0.000194
+0.00%
$ 581,022 $ 96
Dec 7, 8 AM $ 0.000194
+0.00%
$ 581,022 $ 96
Dec 7, 7 AM $ 0.000194
+0.00%
$ 581,022 $ 96
Dec 7, 6 AM $ 0.000194
+0.00%
$ 581,022 $ 96