Age of Zalmoxis Historical Data

KOSON
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0072
-4.00%
$ -- $ 116
Jan 16, 2024 $ 0.0075
-14.77%
$ -- $ 657
Jan 15, 2024 $ 0.0088
-2.22%
$ -- $ 3,392
Jan 14, 2024 $ 0.009
+2.27%
$ -- $ 43
Jan 13, 2024 $ 0.0088
+0.92%
$ -- $ 39
Jan 12, 2024 $ 0.00872
-1.69%
$ -- $ 40
Jan 9, 2024 $ 0.0056
+0.00%
$ -- $ 10
Jan 8, 2024 $ 0.0056
+0.00%
$ -- $ 19
Jan 5, 2024 $ 0.0062
+0.00%
$ -- $ 0.01
Jan 4, 2024 $ 0.0062
+0.00%
$ -- $ 106
Dec 31, 2023 $ 0.008
+0.00%
$ -- $ 13
Dec 30, 2023 $ 0.00671
-10.05%
$ -- $ 22
Dec 29, 2023 $ 0.00746
+2.19%
$ -- $ 1,174
Dec 28, 2023 $ 0.00728
-22.47%
$ -- $ 1,770
Dec 27, 2023 $ 0.00935
+25.50%
$ -- $ 2,105
Dec 26, 2023 $ 0.00745
+6.28%
$ -- $ 2,026
Dec 25, 2023 $ 0.00701
-22.11%
$ -- $ 1,419
Dec 24, 2023 $ 0.00701
-23.22%
$ -- $ 2,618
Dec 23, 2023 $ 0.00913
-19.42%
$ -- $ 4,472
Dec 22, 2023 $ 0.0112
+17.12%
$ -- $ 1,364
Dec 21, 2023 $ 0.0107
+27.11%
$ -- $ 2,064
Dec 20, 2023 $ 0.00874
+9.94%
$ -- $ 1,652
Dec 19, 2023 $ 0.00895
+12.16%
$ -- $ 1,924
Dec 18, 2023 $ 0.00798
-14.93%
$ -- $ 2,642
Dec 17, 2023 $ 0.00938
+5.39%
$ -- $ 3,475
Dec 16, 2023 $ 0.00879
-6.79%
$ -- $ 3,069
Dec 15, 2023 $ 0.00943
-3.18%
$ -- $ 1,969
Dec 14, 2023 $ 0.00974
+6.92%
$ -- $ 1,403
Dec 13, 2023 $ 0.00911
-7.14%
$ -- $ 129
Dec 12, 2023 $ 0.00981
-10.57%
$ -- $ 166
Dec 11, 2023 $ 0.011
+0.00%
$ -- $ 176
Dec 10, 2023 $ 0.011
+0.00%
$ -- $ 170
Dec 9, 2023 $ 0.011
+22.30%
$ -- $ 800
Dec 8, 2023 $ 0.00897
+3.82%
$ -- $ 2,509
Dec 7, 2023 $ 0.00864
+2.98%
$ -- $ 46
Dec 6, 2023 $ 0.00839
-1.18%
$ -- $ 123
Dec 5, 2023 $ 0.00781
+0.00%
$ -- $ 70
Dec 4, 2023 $ 0.00781
+4.69%
$ -- $ 1,008
Dec 3, 2023 $ 0.00746
-8.35%
$ -- $ 173
Dec 2, 2023 $ 0.00814
+8.24%
$ -- $ 119
Dec 1, 2023 $ 0.00752
+8.05%
$ -- $ 1,972
Nov 30, 2023 $ 0.00696
+3.26%
$ -- $ 23
Nov 29, 2023 $ 0.00674
-13.92%
$ -- $ 6,330
Nov 28, 2023 $ 0.00783
+2.49%
$ -- $ 5,822
Nov 27, 2023 $ 0.00764
-0.78%
$ -- $ 16,172
Nov 26, 2023 $ 0.00767
+37.46%
$ -- $ 13,946
Nov 25, 2023 $ 0.00561
-6.34%
$ -- $ 14,739
Nov 24, 2023 $ 0.00588
-1.18%
$ -- $ 18,912
Nov 23, 2023 $ 0.0059
-15.35%
$ -- $ 14,266
Nov 22, 2023 $ 0.00697
+2.95%
$ -- $ 8,963
Download