Age of Zalmoxis Historical Data

KOSON
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.0072
-4.00%
$-- $116
Jan 16, 2024 $0.0075
-14.77%
$-- $657
Jan 15, 2024 $0.0088
-2.22%
$-- $3,392
Jan 14, 2024 $0.009
+2.27%
$-- $43
Jan 13, 2024 $0.0088
+0.92%
$-- $39
Jan 12, 2024 $0.00872
-1.69%
$-- $40
Jan 9, 2024 $0.0056
+0.00%
$-- $10
Jan 8, 2024 $0.0056
+0.00%
$-- $19
Jan 5, 2024 $0.0062
+0.00%
$-- $0.01
Jan 4, 2024 $0.0062
+0.00%
$-- $106
Dec 31, 2023 $0.008
+0.00%
$-- $13
Dec 30, 2023 $0.00671
-10.05%
$-- $22
Dec 29, 2023 $0.00746
+2.19%
$-- $1,174
Dec 28, 2023 $0.00728
-22.47%
$-- $1,770
Dec 27, 2023 $0.00935
+25.50%
$-- $2,105
Dec 26, 2023 $0.00745
+6.28%
$-- $2,026
Dec 25, 2023 $0.00701
-22.11%
$-- $1,419
Dec 24, 2023 $0.00701
-23.22%
$-- $2,618
Dec 23, 2023 $0.00913
-19.42%
$-- $4,472
Dec 22, 2023 $0.0112
+17.12%
$-- $1,364
Dec 21, 2023 $0.0107
+27.11%
$-- $2,064
Dec 20, 2023 $0.00874
+9.94%
$-- $1,652
Dec 19, 2023 $0.00895
+12.16%
$-- $1,924
Dec 18, 2023 $0.00798
-14.93%
$-- $2,642
Dec 17, 2023 $0.00938
+5.39%
$-- $3,475
Dec 16, 2023 $0.00879
-6.79%
$-- $3,069
Dec 15, 2023 $0.00943
-3.18%
$-- $1,969
Dec 14, 2023 $0.00974
+6.92%
$-- $1,403
Dec 13, 2023 $0.00911
-7.14%
$-- $129
Dec 12, 2023 $0.00981
-10.57%
$-- $166
Dec 11, 2023 $0.011
+0.00%
$-- $176
Dec 10, 2023 $0.011
+0.00%
$-- $170
Dec 9, 2023 $0.011
+22.30%
$-- $800
Dec 8, 2023 $0.00897
+3.82%
$-- $2,509
Dec 7, 2023 $0.00864
+2.98%
$-- $46
Dec 6, 2023 $0.00839
-1.18%
$-- $123
Dec 5, 2023 $0.00781
+0.00%
$-- $70
Dec 4, 2023 $0.00781
+4.69%
$-- $1,008
Dec 3, 2023 $0.00746
-8.35%
$-- $173
Dec 2, 2023 $0.00814
+8.24%
$-- $119
Dec 1, 2023 $0.00752
+8.05%
$-- $1,972
Nov 30, 2023 $0.00696
+3.26%
$-- $23
Nov 29, 2023 $0.00674
-13.92%
$-- $6,330
Nov 28, 2023 $0.00783
+2.49%
$-- $5,822
Nov 27, 2023 $0.00764
-0.78%
$-- $16,172
Nov 26, 2023 $0.00767
+37.46%
$-- $13,946
Nov 25, 2023 $0.00561
-6.34%
$-- $14,739
Nov 24, 2023 $0.00588
-1.18%
$-- $18,912
Nov 23, 2023 $0.0059
-15.35%
$-- $14,266
Nov 22, 2023 $0.00697
+2.95%
$-- $8,963
Download