Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Age of Zalmoxis Historical Data

KOSON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2024 $0.0072
-4.00%
$-- $116
Jan 16, 2024 $0.0075
-14.77%
$-- $657
Jan 15, 2024 $0.0088
-2.22%
$-- $3,392
Jan 14, 2024 $0.009
+2.27%
$-- $43
Jan 13, 2024 $0.0088
+0.92%
$-- $39
Jan 12, 2024 $0.00872
-1.69%
$-- $40
Jan 9, 2024 $0.0056
+0.00%
$-- $10
Jan 8, 2024 $0.0056
+0.00%
$-- $19
Jan 5, 2024 $0.0062
+0.00%
$-- $0.01
Jan 4, 2024 $0.0062
+0.00%
$-- $106
Dec 31, 2023 $0.008
+0.00%
$-- $13
Dec 30, 2023 $0.00671
-10.05%
$-- $22
Dec 29, 2023 $0.00746
+2.19%
$-- $1,174
Dec 28, 2023 $0.00728
-22.47%
$-- $1,770
Dec 27, 2023 $0.00935
+25.50%
$-- $2,105
Dec 26, 2023 $0.00745
+6.28%
$-- $2,026
Dec 25, 2023 $0.00701
-22.11%
$-- $1,419
Dec 24, 2023 $0.00701
-23.22%
$-- $2,618
Dec 23, 2023 $0.00913
-19.42%
$-- $4,472
Dec 22, 2023 $0.0112
+17.12%
$-- $1,364
Dec 21, 2023 $0.0107
+27.11%
$-- $2,064
Dec 20, 2023 $0.00874
+9.94%
$-- $1,652
Dec 19, 2023 $0.00895
+12.16%
$-- $1,924
Dec 18, 2023 $0.00798
-14.93%
$-- $2,642
Dec 17, 2023 $0.00938
+5.39%
$-- $3,475
Dec 16, 2023 $0.00879
-6.79%
$-- $3,069
Dec 15, 2023 $0.00943
-3.18%
$-- $1,969
Dec 14, 2023 $0.00974
+6.92%
$-- $1,403
Dec 13, 2023 $0.00911
-7.14%
$-- $129
Dec 12, 2023 $0.00981
-10.57%
$-- $166
Dec 11, 2023 $0.011
+0.00%
$-- $176
Dec 10, 2023 $0.011
+0.00%
$-- $170
Dec 9, 2023 $0.011
+22.30%
$-- $800
Dec 8, 2023 $0.00897
+3.82%
$-- $2,509
Dec 7, 2023 $0.00864
+2.98%
$-- $46
Dec 6, 2023 $0.00839
-1.18%
$-- $123
Dec 5, 2023 $0.00781
+0.00%
$-- $70
Dec 4, 2023 $0.00781
+4.69%
$-- $1,008
Dec 3, 2023 $0.00746
-8.35%
$-- $173
Dec 2, 2023 $0.00814
+8.24%
$-- $119
Dec 1, 2023 $0.00752
+8.05%
$-- $1,972
Nov 30, 2023 $0.00696
+3.26%
$-- $23
Nov 29, 2023 $0.00674
-13.92%
$-- $6,330
Nov 28, 2023 $0.00783
+2.49%
$-- $5,822
Nov 27, 2023 $0.00764
-0.78%
$-- $16,172
Nov 26, 2023 $0.00767
+37.46%
$-- $13,946
Nov 25, 2023 $0.00561
-6.34%
$-- $14,739
Nov 24, 2023 $0.00588
-1.18%
$-- $18,912
Nov 23, 2023 $0.0059
-15.35%
$-- $14,266
Nov 22, 2023 $0.00697
+2.95%
$-- $8,963
Download