Age of Zalmoxis Historical Data

KOSON Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.00677
-5.45%
$ -- $ 18,173
Nov 20, 2023 $ 0.00716
+1.56%
$ -- $ 9,771
Nov 19, 2023 $ 0.00703
+14.87%
$ -- $ 12,457
Nov 18, 2023 $ 0.00612
-18.40%
$ -- $ 14,407
Nov 17, 2023 $ 0.0075
+8.07%
$ -- $ 13,513
Nov 16, 2023 $ 0.00693
-0.72%
$ -- $ 12,777
Nov 15, 2023 $ 0.00697
+15.78%
$ -- $ 15,890
Nov 14, 2023 $ 0.00843
+38.88%
$ -- $ 16,622
Nov 13, 2023 $ 0.00607
-21.27%
$ -- $ 11,548
Nov 12, 2023 $ 0.00771
+0.00%
$ -- $ 12,273
Nov 11, 2023 $ 0.00772
-0.52%
$ -- $ 9,750
Nov 10, 2023 $ 0.00776
-18.06%
$ -- $ 15,453
Nov 9, 2023 $ 0.00947
+56.53%
$ -- $ 21,970
Nov 8, 2023 $ 0.00607
-16.85%
$ -- $ 22,342
Nov 7, 2023 $ 0.00729
-19.32%
$ -- $ 27,656
Nov 6, 2023 $ 0.00906
-13.78%
$ -- $ 25,036
Nov 5, 2023 $ 0.0105
+27.78%
$ -- $ 23,041
Nov 4, 2023 $ 0.00825
-6.57%
$ -- $ 25,754
Nov 3, 2023 $ 0.00799
+5.68%
$ -- $ 90
Nov 2, 2023 $ 0.00756
+7.80%
$ -- $ 187
Nov 1, 2023 $ 0.00702
-17.11%
$ -- $ 776
Oct 31, 2023 $ 0.00777
+0.04%
$ -- $ 25
Oct 30, 2023 $ 0.00776
+0.03%
$ -- $ 25
Oct 27, 2023 $ 0.00807
-0.12%
$ -- $ 27
Oct 26, 2023 $ 0.00807
+7.67%
$ -- $ 27
Oct 25, 2023 $ 0.0075
+1.44%
$ -- $ 152
Oct 24, 2023 $ 0.0074
-4.92%
$ -- $ 2,363
Oct 23, 2023 $ 0.00778
-0.12%
$ -- $ 769
Oct 21, 2023 $ 0.00761
-0.35%
$ -- $ 15
Oct 20, 2023 $ 0.00764
-0.35%
$ -- $ 450
Oct 19, 2023 $ 0.00767
-9.69%
$ -- $ 251
Oct 18, 2023 $ 0.00849
+0.02%
$ -- $ 20
Oct 17, 2023 $ 0.00849
-4.30%
$ -- $ 2,136
Oct 16, 2023 $ 0.00887
+14.09%
$ -- $ 23,329
Oct 15, 2023 $ 0.00777
+0.70%
$ -- $ 2,005
Oct 14, 2023 $ 0.00772
-19.02%
$ -- $ 23,722
Oct 13, 2023 $ 0.00953
+11.68%
$ -- $ 13,685
Oct 12, 2023 $ 0.00856
+1.81%
$ -- $ 27,003
Oct 11, 2023 $ 0.0084
-0.53%
$ -- $ 22,362
Oct 10, 2023 $ 0.00845
+0.61%
$ -- $ 26,271
Oct 9, 2023 $ 0.00846
-4.10%
$ -- $ 21,098
Oct 8, 2023 $ 0.00878
+0.13%
$ -- $ 27,290
Oct 7, 2023 $ 0.00878
+0.84%
$ -- $ 21,385
Oct 6, 2023 $ 0.0087
+0.93%
$ -- $ 27,356
Oct 5, 2023 $ 0.00871
-1.97%
$ -- $ 22,181
Oct 4, 2023 $ 0.00889
-0.36%
$ -- $ 30,321
Oct 3, 2023 $ 0.00889
-1.22%
$ -- $ 22,334
Oct 2, 2023 $ 0.00899
-1.67%
$ -- $ 23,704
Oct 1, 2023 $ 0.00915
+12.50%
$ -- $ 19,586
Sep 30, 2023 $ 0.00813
-10.50%
$ -- $ 25,151