Age of Zalmoxis Historical Data

KOSON Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $0.00677
-5.45%
$-- $18,173
Nov 20, 2023 $0.00716
+1.56%
$-- $9,771
Nov 19, 2023 $0.00703
+14.87%
$-- $12,457
Nov 18, 2023 $0.00612
-18.40%
$-- $14,407
Nov 17, 2023 $0.0075
+8.07%
$-- $13,513
Nov 16, 2023 $0.00693
-0.72%
$-- $12,777
Nov 15, 2023 $0.00697
+15.78%
$-- $15,890
Nov 14, 2023 $0.00843
+38.88%
$-- $16,622
Nov 13, 2023 $0.00607
-21.27%
$-- $11,548
Nov 12, 2023 $0.00771
+0.00%
$-- $12,273
Nov 11, 2023 $0.00772
-0.52%
$-- $9,750
Nov 10, 2023 $0.00776
-18.06%
$-- $15,453
Nov 9, 2023 $0.00947
+56.53%
$-- $21,970
Nov 8, 2023 $0.00607
-16.85%
$-- $22,342
Nov 7, 2023 $0.00729
-19.32%
$-- $27,656
Nov 6, 2023 $0.00906
-13.78%
$-- $25,036
Nov 5, 2023 $0.0105
+27.78%
$-- $23,041
Nov 4, 2023 $0.00825
-6.57%
$-- $25,754
Nov 3, 2023 $0.00799
+5.68%
$-- $90
Nov 2, 2023 $0.00756
+7.80%
$-- $187
Nov 1, 2023 $0.00702
-17.11%
$-- $776
Oct 31, 2023 $0.00777
+0.04%
$-- $25
Oct 30, 2023 $0.00776
+0.03%
$-- $25
Oct 27, 2023 $0.00807
-0.12%
$-- $27
Oct 26, 2023 $0.00807
+7.67%
$-- $27
Oct 25, 2023 $0.0075
+1.44%
$-- $152
Oct 24, 2023 $0.0074
-4.92%
$-- $2,363
Oct 23, 2023 $0.00778
-0.12%
$-- $769
Oct 21, 2023 $0.00761
-0.35%
$-- $15
Oct 20, 2023 $0.00764
-0.35%
$-- $450
Oct 19, 2023 $0.00767
-9.69%
$-- $251
Oct 18, 2023 $0.00849
+0.02%
$-- $20
Oct 17, 2023 $0.00849
-4.30%
$-- $2,136
Oct 16, 2023 $0.00887
+14.09%
$-- $23,329
Oct 15, 2023 $0.00777
+0.70%
$-- $2,005
Oct 14, 2023 $0.00772
-19.02%
$-- $23,722
Oct 13, 2023 $0.00953
+11.68%
$-- $13,685
Oct 12, 2023 $0.00856
+1.81%
$-- $27,003
Oct 11, 2023 $0.0084
-0.53%
$-- $22,362
Oct 10, 2023 $0.00845
+0.61%
$-- $26,271
Oct 9, 2023 $0.00846
-4.10%
$-- $21,098
Oct 8, 2023 $0.00878
+0.13%
$-- $27,290
Oct 7, 2023 $0.00878
+0.84%
$-- $21,385
Oct 6, 2023 $0.0087
+0.93%
$-- $27,356
Oct 5, 2023 $0.00871
-1.97%
$-- $22,181
Oct 4, 2023 $0.00889
-0.36%
$-- $30,321
Oct 3, 2023 $0.00889
-1.22%
$-- $22,334
Oct 2, 2023 $0.00899
-1.67%
$-- $23,704
Oct 1, 2023 $0.00915
+12.50%
$-- $19,586
Sep 30, 2023 $0.00813
-10.50%
$-- $25,151