Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Age of Zalmoxis Historical Data

KOSON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2024 $0.0072
+16.13%
$-- $4,422
Dec 2023 $0.008
+14.94%
$-- $42,644
Nov 2023 $0.00696
-17.77%
$-- $408,657
Oct 2023 $0.00777
-4.46%
$-- $359,892
Sep 2023 $0.00813
-19.39%
$-- $673,017
Aug 2023 $0.0101
+8.46%
$-- $1.48 million
Jul 2023 $0.0093
-25.69%
$-- $571,868
Jun 2023 $0.0125
-29.94%
$-- $1.54 million
May 2023 $0.0179
-17.33%
$-- $3.52 million
Apr 2023 $0.0216
+4.63%
$-- $663,580
Mar 2023 $0.0207
+14.67%
$-- $90,402
Feb 2023 $0.018
-6.23%
$-- $141,786
Jan 2023 $0.0192
+16.79%
$-- $178,126
Download