Age of Zalmoxis Historical Data

KOSON
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0072
+16.13%
$ -- $ 4,422
Dec 2023 $ 0.008
+14.94%
$ -- $ 42,644
Nov 2023 $ 0.00696
-17.77%
$ -- $ 408,657
Oct 2023 $ 0.00777
-4.46%
$ -- $ 359,892
Sep 2023 $ 0.00813
-19.39%
$ -- $ 673,017
Aug 2023 $ 0.0101
+8.46%
$ -- $ 1.48 million
Jul 2023 $ 0.0093
-25.69%
$ -- $ 571,868
Jun 2023 $ 0.0125
-29.94%
$ -- $ 1.54 million
May 2023 $ 0.0179
-17.33%
$ -- $ 3.52 million
Apr 2023 $ 0.0216
+4.63%
$ -- $ 663,580
Mar 2023 $ 0.0207
+14.67%
$ -- $ 90,402
Feb 2023 $ 0.018
-6.23%
$ -- $ 141,786
Jan 2023 $ 0.0192
+16.79%
$ -- $ 178,126
Download