Age of Zalmoxis Historical Data

KOSON
Download
Date Close Price change Market cap Trading volume
Jan 2024 $0.0072
+16.13%
$-- $4,422
Dec 2023 $0.008
+14.94%
$-- $42,644
Nov 2023 $0.00696
-17.77%
$-- $408,657
Oct 2023 $0.00777
-4.46%
$-- $359,892
Sep 2023 $0.00813
-19.39%
$-- $673,017
Aug 2023 $0.0101
+8.46%
$-- $1.48 million
Jul 2023 $0.0093
-25.69%
$-- $571,868
Jun 2023 $0.0125
-29.94%
$-- $1.54 million
May 2023 $0.0179
-17.33%
$-- $3.52 million
Apr 2023 $0.0216
+4.63%
$-- $663,580
Mar 2023 $0.0207
+14.67%
$-- $90,402
Feb 2023 $0.018
-6.23%
$-- $141,786
Jan 2023 $0.0192
+16.79%
$-- $178,126
Download