Age of Zalmoxis Historical Data

KOSON
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.0072
-20.00%
$ -- $ 4,165
Jan 8 $ 0.0088
+57.14%
$ -- $ 108
Jan 1 $ 0.0062
+0.00%
$ -- $ 106
Dec 25 $ 0.00671
-25.44%
$ -- $ 8,516
Dec 18 $ 0.00913
-2.67%
$ -- $ 14,119
Dec 11 $ 0.00879
-19.87%
$ -- $ 6,912
Dec 4 $ 0.011
+47.05%
$ -- $ 4,556
Nov 27 $ 0.00746
-3.12%
$ -- $ 30,611
Nov 20 $ 0.00561
-20.43%
$ -- $ 84,824
Nov 13 $ 0.00612
-20.62%
$ -- $ 84,757
Nov 6 $ 0.00772
-26.51%
$ -- $ 122,207
Oct 30 $ 0.0105
+35.56%
$ -- $ 49,897
Oct 23 $ 0.00807
+3.56%
$ -- $ 3,338
Oct 16 $ 0.00761
-2.07%
$ -- $ 26,202
Oct 9 $ 0.00772
-12.51%
$ -- $ 134,142
Oct 2 $ 0.00878
-4.03%
$ -- $ 147,281
Sep 25 $ 0.00915
-7.35%
$ -- $ 167,027
Sep 18 $ 0.00967
-1.35%
$ -- $ 146,480
Sep 11 $ 0.00883
-7.00%
$ -- $ 87,406
Sep 4 $ 0.00955
-2.21%
$ -- $ 144,759
Aug 28 $ 0.00977
+6.33%
$ -- $ 179,573
Aug 21 $ 0.00924
-2.45%
$ -- $ 154,728
Aug 14 $ 0.00941
-10.58%
$ -- $ 148,002
Aug 7 $ 0.0102
+21.17%
$ -- $ 499,450
Jul 31 $ 0.00838
-19.00%
$ -- $ 552,988
Jul 24 $ 0.0104
+7.25%
$ -- $ 384,204
Jul 17 $ 0.00967
-12.99%
$ -- $ 10,040
Jul 10 $ 0.0111
+0.74%
$ -- $ 19,427
Jul 3 $ 0.011
-12.10%
$ -- $ 55,349
Jun 26 $ 0.0126
-0.19%
$ -- $ 211,572
Jun 19 $ 0.0125
-11.65%
$ -- $ 8,270
Jun 12 $ 0.0147
-3.93%
$ -- $ 170,009
Jun 5 $ 0.0151
-13.71%
$ -- $ 696,230
May 29 $ 0.0174
-4.05%
$ -- $ 762,796
May 22 $ 0.0185
-6.80%
$ -- $ 755,987
May 15 $ 0.02
-3.04%
$ -- $ 757,509
May 8 $ 0.0207
+2.20%
$ -- $ 762,742
May 1 $ 0.0202
-6.64%
$ -- $ 488,119
Apr 24 $ 0.0216
+3.83%
$ -- $ 456,421
Apr 17 $ 0.0201
-10.87%
$ -- $ 29,623
Apr 10 $ 0.0221
+11.18%
$ -- $ 9,319
Apr 3 $ 0.0199
-3.88%
$ -- $ 33,414
Mar 27 $ 0.0207
-0.59%
$ -- $ 35,775
Mar 20 $ 0.0198
+38.63%
$ -- $ 17,384
Mar 13 $ 0.015
-6.06%
$ -- $ 9,979
Mar 6 $ 0.0161
-9.59%
$ -- $ 16,488
Feb 27 $ 0.0178
-5.35%
$ -- $ 18,718
Feb 20 $ 0.0189
-12.54%
$ -- $ 7,383
Feb 13 $ 0.0216
+12.13%
$ -- $ 39,846
Feb 6 $ 0.0192
-11.30%
$ -- $ 43,253
Download