Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Age of Zalmoxis Historical Data

KOSON Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2023 $0.00677
-5.45%
$-- $18,173
Nov 20, 2023 $0.00716
+1.56%
$-- $9,771
Nov 19, 2023 $0.00703
+14.87%
$-- $12,457
Nov 18, 2023 $0.00612
-18.40%
$-- $14,407
Nov 17, 2023 $0.0075
+8.07%
$-- $13,513
Nov 16, 2023 $0.00693
-0.72%
$-- $12,777
Nov 15, 2023 $0.00697
+15.78%
$-- $15,890
Nov 14, 2023 $0.00843
+38.88%
$-- $16,622
Nov 13, 2023 $0.00607
-21.27%
$-- $11,548
Nov 12, 2023 $0.00771
+0.00%
$-- $12,273
Nov 11, 2023 $0.00772
-0.52%
$-- $9,750
Nov 10, 2023 $0.00776
-18.06%
$-- $15,453
Nov 9, 2023 $0.00947
+56.53%
$-- $21,970
Nov 8, 2023 $0.00607
-16.85%
$-- $22,342
Nov 7, 2023 $0.00729
-19.32%
$-- $27,656
Nov 6, 2023 $0.00906
-13.78%
$-- $25,036
Nov 5, 2023 $0.0105
+27.78%
$-- $23,041
Nov 4, 2023 $0.00825
-6.57%
$-- $25,754
Nov 3, 2023 $0.00799
+5.68%
$-- $90
Nov 2, 2023 $0.00756
+7.80%
$-- $187
Nov 1, 2023 $0.00702
-17.11%
$-- $776
Oct 31, 2023 $0.00777
+0.04%
$-- $25
Oct 30, 2023 $0.00776
+0.03%
$-- $25
Oct 27, 2023 $0.00807
-0.12%
$-- $27
Oct 26, 2023 $0.00807
+7.67%
$-- $27
Oct 25, 2023 $0.0075
+1.44%
$-- $152
Oct 24, 2023 $0.0074
-4.92%
$-- $2,363
Oct 23, 2023 $0.00778
-0.12%
$-- $769
Oct 21, 2023 $0.00761
-0.35%
$-- $15
Oct 20, 2023 $0.00764
-0.35%
$-- $450
Oct 19, 2023 $0.00767
-9.69%
$-- $251
Oct 18, 2023 $0.00849
+0.02%
$-- $20
Oct 17, 2023 $0.00849
-4.30%
$-- $2,136
Oct 16, 2023 $0.00887
+14.09%
$-- $23,329
Oct 15, 2023 $0.00777
+0.70%
$-- $2,005
Oct 14, 2023 $0.00772
-19.02%
$-- $23,722
Oct 13, 2023 $0.00953
+11.68%
$-- $13,685
Oct 12, 2023 $0.00856
+1.81%
$-- $27,003
Oct 11, 2023 $0.0084
-0.53%
$-- $22,362
Oct 10, 2023 $0.00845
+0.61%
$-- $26,271
Oct 9, 2023 $0.00846
-4.10%
$-- $21,098
Oct 8, 2023 $0.00878
+0.13%
$-- $27,290
Oct 7, 2023 $0.00878
+0.84%
$-- $21,385
Oct 6, 2023 $0.0087
+0.93%
$-- $27,356
Oct 5, 2023 $0.00871
-1.97%
$-- $22,181
Oct 4, 2023 $0.00889
-0.36%
$-- $30,321
Oct 3, 2023 $0.00889
-1.22%
$-- $22,334
Oct 2, 2023 $0.00899
-1.67%
$-- $23,704
Oct 1, 2023 $0.00915
+12.50%
$-- $19,586
Sep 30, 2023 $0.00813
-10.50%
$-- $25,151