Age of Zalmoxis Historical Data

KOSON Page 3
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $0.00916
-0.21%
$-- $22,559
Sep 28, 2023 $0.00918
-0.25%
$-- $27,107
Sep 27, 2023 $0.00926
-0.63%
$-- $23,068
Sep 26, 2023 $0.00936
-1.26%
$-- $25,517
Sep 25, 2023 $0.00944
-4.33%
$-- $24,039
Sep 24, 2023 $0.00988
+2.16%
$-- $26,066
Sep 23, 2023 $0.00967
-2.10%
$-- $21,172
Sep 22, 2023 $0.00988
-0.06%
$-- $27,676
Sep 21, 2023 $0.0098
+0.09%
$-- $29,602
Sep 20, 2023 $0.00979
-1.26%
$-- $27,073
Sep 19, 2023 $0.00995
+14.73%
$-- $23,495
Sep 18, 2023 $0.00869
-11.41%
$-- $17,462
Sep 17, 2023 $0.0098
+11.56%
$-- $16,544
Sep 16, 2023 $0.00883
+1.66%
$-- $25,066
Sep 15, 2023 $0.00867
-4.95%
$-- $18,958
Sep 14, 2023 $0.00963
-3.60%
$-- $3,343
Sep 13, 2023 $0.0092
+1.40%
$-- $3,491
Sep 12, 2023 $0.00843
+4.79%
$-- $12,961
Sep 11, 2023 $0.00806
-15.10%
$-- $23,587
Sep 10, 2023 $0.00948
-0.03%
$-- $24,231
Sep 9, 2023 $0.00955
-0.35%
$-- $25,017
Sep 8, 2023 $0.0096
+8.74%
$-- $22,942
Sep 7, 2023 $0.00882
+1.68%
$-- $25,442
Sep 6, 2023 $0.0094
+0.14%
$-- $23,233
Sep 5, 2023 $0.00939
-1.90%
$-- $24,766
Sep 4, 2023 $0.00964
-1.32%
$-- $23,359
Sep 3, 2023 $0.00977
-2.25%
$-- $24,469
Sep 2, 2023 $0.00999
-0.39%
$-- $25,100
Sep 1, 2023 $0.01
-0.63%
$-- $30,521
Aug 31, 2023 $0.0101
+0.35%
$-- $21,436
Aug 30, 2023 $0.01
+0.85%
$-- $27,812
Aug 29, 2023 $0.00996
+8.59%
$-- $24,358
Aug 28, 2023 $0.00917
-0.14%
$-- $25,878
Aug 27, 2023 $0.00923
-0.54%
$-- $23,824
Aug 26, 2023 $0.00924
-2.19%
$-- $28,681
Aug 25, 2023 $0.00944
-0.35%
$-- $26,318
Aug 24, 2023 $0.00948
+0.81%
$-- $28,748
Aug 23, 2023 $0.0094
+0.61%
$-- $23,981
Aug 22, 2023 $0.00935
-5.80%
$-- $26,421
Aug 21, 2023 $0.00993
+4.77%
$-- $20,580
Aug 20, 2023 $0.00947
+0.39%
$-- $28,908
Aug 19, 2023 $0.00941
-2.77%
$-- $22,847
Aug 18, 2023 $0.00968
-9.24%
$-- $22,956
Aug 17, 2023 $0.0107
+1.36%
$-- $23,251
Aug 16, 2023 $0.0105
-2.19%
$-- $29,609
Aug 15, 2023 $0.0108
-2.77%
$-- $22,562
Aug 14, 2023 $0.0111
+5.19%
$-- $26,778
Aug 13, 2023 $0.0105
+2.93%
$-- $21,963
Aug 12, 2023 $0.0102
+10.04%
$-- $101,673
Aug 11, 2023 $0.00922
+3.99%
$-- $103,706