Age of Zalmoxis Historical Data

KOSON Page 3
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.00916
-0.21%
$ -- $ 22,559
Sep 28, 2023 $ 0.00918
-0.25%
$ -- $ 27,107
Sep 27, 2023 $ 0.00926
-0.63%
$ -- $ 23,068
Sep 26, 2023 $ 0.00936
-1.26%
$ -- $ 25,517
Sep 25, 2023 $ 0.00944
-4.33%
$ -- $ 24,039
Sep 24, 2023 $ 0.00988
+2.16%
$ -- $ 26,066
Sep 23, 2023 $ 0.00967
-2.10%
$ -- $ 21,172
Sep 22, 2023 $ 0.00988
-0.06%
$ -- $ 27,676
Sep 21, 2023 $ 0.0098
+0.09%
$ -- $ 29,602
Sep 20, 2023 $ 0.00979
-1.26%
$ -- $ 27,073
Sep 19, 2023 $ 0.00995
+14.73%
$ -- $ 23,495
Sep 18, 2023 $ 0.00869
-11.41%
$ -- $ 17,462
Sep 17, 2023 $ 0.0098
+11.56%
$ -- $ 16,544
Sep 16, 2023 $ 0.00883
+1.66%
$ -- $ 25,066
Sep 15, 2023 $ 0.00867
-4.95%
$ -- $ 18,958
Sep 14, 2023 $ 0.00963
-3.60%
$ -- $ 3,343
Sep 13, 2023 $ 0.0092
+1.40%
$ -- $ 3,491
Sep 12, 2023 $ 0.00843
+4.79%
$ -- $ 12,961
Sep 11, 2023 $ 0.00806
-15.10%
$ -- $ 23,587
Sep 10, 2023 $ 0.00948
-0.03%
$ -- $ 24,231
Sep 9, 2023 $ 0.00955
-0.35%
$ -- $ 25,017
Sep 8, 2023 $ 0.0096
+8.74%
$ -- $ 22,942
Sep 7, 2023 $ 0.00882
+1.68%
$ -- $ 25,442
Sep 6, 2023 $ 0.0094
+0.14%
$ -- $ 23,233
Sep 5, 2023 $ 0.00939
-1.90%
$ -- $ 24,766
Sep 4, 2023 $ 0.00964
-1.32%
$ -- $ 23,359
Sep 3, 2023 $ 0.00977
-2.25%
$ -- $ 24,469
Sep 2, 2023 $ 0.00999
-0.39%
$ -- $ 25,100
Sep 1, 2023 $ 0.01
-0.63%
$ -- $ 30,521
Aug 31, 2023 $ 0.0101
+0.35%
$ -- $ 21,436
Aug 30, 2023 $ 0.01
+0.85%
$ -- $ 27,812
Aug 29, 2023 $ 0.00996
+8.59%
$ -- $ 24,358
Aug 28, 2023 $ 0.00917
-0.14%
$ -- $ 25,878
Aug 27, 2023 $ 0.00923
-0.54%
$ -- $ 23,824
Aug 26, 2023 $ 0.00924
-2.19%
$ -- $ 28,681
Aug 25, 2023 $ 0.00944
-0.35%
$ -- $ 26,318
Aug 24, 2023 $ 0.00948
+0.81%
$ -- $ 28,748
Aug 23, 2023 $ 0.0094
+0.61%
$ -- $ 23,981
Aug 22, 2023 $ 0.00935
-5.80%
$ -- $ 26,421
Aug 21, 2023 $ 0.00993
+4.77%
$ -- $ 20,580
Aug 20, 2023 $ 0.00947
+0.39%
$ -- $ 28,908
Aug 19, 2023 $ 0.00941
-2.77%
$ -- $ 22,847
Aug 18, 2023 $ 0.00968
-9.24%
$ -- $ 22,956
Aug 17, 2023 $ 0.0107
+1.36%
$ -- $ 23,251
Aug 16, 2023 $ 0.0105
-2.19%
$ -- $ 29,609
Aug 15, 2023 $ 0.0108
-2.77%
$ -- $ 22,562
Aug 14, 2023 $ 0.0111
+5.19%
$ -- $ 26,778
Aug 13, 2023 $ 0.0105
+2.93%
$ -- $ 21,963
Aug 12, 2023 $ 0.0102
+10.04%
$ -- $ 101,673
Aug 11, 2023 $ 0.00922
+3.99%
$ -- $ 103,706