Age of Zalmoxis Historical Data

KOSON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.00886
+0.35%
$ -- $ 81,942
Aug 9, 2023 $ 0.00868
+4.82%
$ -- $ 22,140
Aug 8, 2023 $ 0.00828
-1.75%
$ -- $ 103,065
Aug 7, 2023 $ 0.00839
-0.02%
$ -- $ 86,924
Aug 6, 2023 $ 0.00838
-4.56%
$ -- $ 81,526
Aug 5, 2023 $ 0.00876
-1.95%
$ -- $ 76,191
Aug 4, 2023 $ 0.00892
-0.14%
$ -- $ 88,741
Aug 3, 2023 $ 0.00892
-1.57%
$ -- $ 86,699
Aug 2, 2023 $ 0.00909
-4.02%
$ -- $ 84,616
Aug 1, 2023 $ 0.00947
+1.91%
$ -- $ 90,026
Jul 31, 2023 $ 0.0093
-10.16%
$ -- $ 45,188
Jul 30, 2023 $ 0.0104
+10.08%
$ -- $ 94,156
Jul 29, 2023 $ 0.0094
+0.17%
$ -- $ 90,695
Jul 28, 2023 $ 0.00938
-2.32%
$ -- $ 88,921
Jul 27, 2023 $ 0.00964
-7.77%
$ -- $ 77,984
Jul 26, 2023 $ 0.0105
+5.77%
$ -- $ 32,072
Jul 25, 2023 $ 0.00988
+2.83%
$ -- $ 164
Jul 24, 2023 $ 0.00961
-0.72%
$ -- $ 213
Jul 23, 2023 $ 0.00967
+2.09%
$ -- $ 761
Jul 22, 2023 $ 0.00948
-5.85%
$ -- $ 717
Jul 21, 2023 $ 0.0101
-3.09%
$ -- $ 115
Jul 20, 2023 $ 0.0104
-1.39%
$ -- $ 3,835
Jul 19, 2023 $ 0.0105
-1.80%
$ -- $ 353
Jul 18, 2023 $ 0.0107
+0.09%
$ -- $ 789
Jul 17, 2023 $ 0.0107
-3.59%
$ -- $ 3,469
Jul 16, 2023 $ 0.0111
+2.62%
$ -- $ 9,695
Jul 15, 2023 $ 0.0109
+1.21%
$ -- $ 66
Jul 14, 2023 $ 0.0107
+0.57%
$ -- $ 1,736
Jul 13, 2023 $ 0.0107
-4.16%
$ -- $ 2,685
Jul 12, 2023 $ 0.0111
-1.52%
$ -- $ 1,305
Jul 11, 2023 $ 0.0113
+1.78%
$ -- $ 3,558
Jul 10, 2023 $ 0.0111
+0.84%
$ -- $ 381
Jul 9, 2023 $ 0.011
+4.94%
$ -- $ 3,162
Jul 8, 2023 $ 0.0105
-1.25%
$ -- $ 388
Jul 7, 2023 $ 0.0107
-6.98%
$ -- $ 2,080
Jul 6, 2023 $ 0.0114
-13.84%
$ -- $ 1,120
Jul 5, 2023 $ 0.0133
-1.23%
$ -- $ 282
Jul 4, 2023 $ 0.0134
-1.08%
$ -- $ 18,237
Jul 3, 2023 $ 0.0136
+8.20%
$ -- $ 30,080
Jul 2, 2023 $ 0.0126
-0.53%
$ -- $ 28,602
Jul 1, 2023 $ 0.0126
+0.97%
$ -- $ 29,058
Jun 30, 2023 $ 0.0125
+4.17%
$ -- $ 28,687
Jun 29, 2023 $ 0.012
-5.21%
$ -- $ 34,666
Jun 28, 2023 $ 0.0127
+0.55%
$ -- $ 32,832
Jun 27, 2023 $ 0.0126
-0.24%
$ -- $ 23,558
Jun 26, 2023 $ 0.0126
+0.32%
$ -- $ 34,170
Jun 25, 2023 $ 0.0126
+0.37%
$ -- $ 80
Jun 24, 2023 $ 0.0125
-1.35%
$ -- $ 43
Jun 23, 2023 $ 0.0127
-0.47%
$ -- $ 1,537
Jun 22, 2023 $ 0.0128
-2.46%
$ -- $ 759