Age of Zalmoxis Historical Data

KOSON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.0131
-3.78%
$ -- $ 3,241
Jun 20, 2023 $ 0.0136
+1.22%
$ -- $ 106
Jun 19, 2023 $ 0.0134
-5.33%
$ -- $ 2,585
Jun 18, 2023 $ 0.0141
-4.30%
$ -- $ 364
Jun 17, 2023 $ 0.0147
-2.00%
$ -- $ 600
Jun 16, 2023 $ 0.015
+1.52%
$ -- $ 227
Jun 15, 2023 $ 0.0148
-5.20%
$ -- $ 1,256
Jun 14, 2023 $ 0.0156
+4.32%
$ -- $ 574
Jun 13, 2023 $ 0.015
-0.32%
$ -- $ 49,479
Jun 12, 2023 $ 0.015
-1.93%
$ -- $ 117,872
Jun 11, 2023 $ 0.0153
+1.71%
$ -- $ 121,630
Jun 10, 2023 $ 0.0151
-13.85%
$ -- $ 129,335
Jun 9, 2023 $ 0.0175
+0.03%
$ -- $ 122,780
Jun 8, 2023 $ 0.0175
+0.14%
$ -- $ 118,073
Jun 7, 2023 $ 0.0174
+0.07%
$ -- $ 110,205
Jun 6, 2023 $ 0.0174
-0.04%
$ -- $ 119,626
Jun 5, 2023 $ 0.0174
-0.01%
$ -- $ 96,210
Jun 4, 2023 $ 0.0174
-1.42%
$ -- $ 112,363
Jun 3, 2023 $ 0.0177
+1.60%
$ -- $ 109,724
Jun 2, 2023 $ 0.0174
-1.40%
$ -- $ 46,002
Jun 1, 2023 $ 0.0176
-1.32%
$ -- $ 119,785
May 31, 2023 $ 0.0179
+1.53%
$ -- $ 122,876
May 30, 2023 $ 0.0176
-2.81%
$ -- $ 126,001
May 29, 2023 $ 0.0181
-0.24%
$ -- $ 126,047
May 28, 2023 $ 0.0181
-2.01%
$ -- $ 121,312
May 27, 2023 $ 0.0185
+0.78%
$ -- $ 125,996
May 26, 2023 $ 0.0184
-1.12%
$ -- $ 123,773
May 25, 2023 $ 0.0186
-1.28%
$ -- $ 129,889
May 24, 2023 $ 0.0189
+0.88%
$ -- $ 124,602
May 23, 2023 $ 0.0186
+0.45%
$ -- $ 124,306
May 22, 2023 $ 0.0185
-6.79%
$ -- $ 127,421
May 21, 2023 $ 0.0199
-0.48%
$ -- $ 122,437
May 20, 2023 $ 0.02
+0.65%
$ -- $ 132,412
May 19, 2023 $ 0.0198
-0.13%
$ -- $ 122,393
May 18, 2023 $ 0.0199
+0.37%
$ -- $ 128,188
May 17, 2023 $ 0.0199
-1.86%
$ -- $ 120,309
May 16, 2023 $ 0.0203
-0.51%
$ -- $ 128,656
May 15, 2023 $ 0.0204
-0.91%
$ -- $ 125,551
May 14, 2023 $ 0.0206
-0.35%
$ -- $ 135,528
May 13, 2023 $ 0.0207
+2.00%
$ -- $ 131,247
May 12, 2023 $ 0.0203
-0.79%
$ -- $ 127,294
May 11, 2023 $ 0.0204
-0.97%
$ -- $ 133,640
May 10, 2023 $ 0.0206
+4.51%
$ -- $ 133,668
May 9, 2023 $ 0.0197
+0.54%
$ -- $ 111,848
May 8, 2023 $ 0.0196
-3.16%
$ -- $ 125,045
May 7, 2023 $ 0.0202
-0.16%
$ -- $ 58,605
May 6, 2023 $ 0.0202
+2.16%
$ -- $ 77,641
May 5, 2023 $ 0.0198
-0.21%
$ -- $ 65,270
May 4, 2023 $ 0.0198
-1.73%
$ -- $ 72,400
May 3, 2023 $ 0.0201
-3.33%
$ -- $ 66,543