Coinranking
Age of Zalmoxis Historical Data
KOSON
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 21, 2023 | $0.0131 | -3.78% | ||
| Jun 20, 2023 | $0.0136 | +1.22% | ||
| Jun 19, 2023 | $0.0134 | -5.33% | ||
| Jun 18, 2023 | $0.0141 | -4.30% | ||
| Jun 17, 2023 | $0.0147 | -2.00% | ||
| Jun 16, 2023 | $0.015 | +1.52% | ||
| Jun 15, 2023 | $0.0148 | -5.20% | ||
| Jun 14, 2023 | $0.0156 | +4.32% | ||
| Jun 13, 2023 | $0.015 | -0.32% | ||
| Jun 12, 2023 | $0.015 | -1.93% | ||
| Jun 11, 2023 | $0.0153 | +1.71% | ||
| Jun 10, 2023 | $0.0151 | -13.85% | ||
| Jun 9, 2023 | $0.0175 | +0.03% | ||
| Jun 8, 2023 | $0.0175 | +0.14% | ||
| Jun 7, 2023 | $0.0174 | +0.07% | ||
| Jun 6, 2023 | $0.0174 | -0.04% | ||
| Jun 5, 2023 | $0.0174 | -0.01% | ||
| Jun 4, 2023 | $0.0174 | -1.42% | ||
| Jun 3, 2023 | $0.0177 | +1.60% | ||
| Jun 2, 2023 | $0.0174 | -1.40% | ||
| Jun 1, 2023 | $0.0176 | -1.32% | ||
| May 31, 2023 | $0.0179 | +1.53% | ||
| May 30, 2023 | $0.0176 | -2.81% | ||
| May 29, 2023 | $0.0181 | -0.24% | ||
| May 28, 2023 | $0.0181 | -2.01% | ||
| May 27, 2023 | $0.0185 | +0.78% | ||
| May 26, 2023 | $0.0184 | -1.12% | ||
| May 25, 2023 | $0.0186 | -1.28% | ||
| May 24, 2023 | $0.0189 | +0.88% | ||
| May 23, 2023 | $0.0186 | +0.45% | ||
| May 22, 2023 | $0.0185 | -6.79% | ||
| May 21, 2023 | $0.0199 | -0.48% | ||
| May 20, 2023 | $0.02 | +0.65% | ||
| May 19, 2023 | $0.0198 | -0.13% | ||
| May 18, 2023 | $0.0199 | +0.37% | ||
| May 17, 2023 | $0.0199 | -1.86% | ||
| May 16, 2023 | $0.0203 | -0.51% | ||
| May 15, 2023 | $0.0204 | -0.91% | ||
| May 14, 2023 | $0.0206 | -0.35% | ||
| May 13, 2023 | $0.0207 | +2.00% | ||
| May 12, 2023 | $0.0203 | -0.79% | ||
| May 11, 2023 | $0.0204 | -0.97% | ||
| May 10, 2023 | $0.0206 | +4.51% | ||
| May 9, 2023 | $0.0197 | +0.54% | ||
| May 8, 2023 | $0.0196 | -3.16% | ||
| May 7, 2023 | $0.0202 | -0.16% | ||
| May 6, 2023 | $0.0202 | +2.16% | ||
| May 5, 2023 | $0.0198 | -0.21% | ||
| May 4, 2023 | $0.0198 | -1.73% | ||
| May 3, 2023 | $0.0201 | -3.33% | ||