Age of Zalmoxis Historical Data

KOSON Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $0.0209
-3.00%
$-- $78,739
May 1, 2023 $0.0215
-0.69%
$-- $68,920
Apr 30, 2023 $0.0216
+0.00%
$-- $71,534
Apr 29, 2023 $0.0216
-3.40%
$-- $56,739
Apr 28, 2023 $0.0223
+6.51%
$-- $80,175
Apr 27, 2023 $0.021
+1.91%
$-- $65,883
Apr 26, 2023 $0.0205
-2.09%
$-- $68,823
Apr 25, 2023 $0.0209
+1.89%
$-- $68,816
Apr 24, 2023 $0.0205
-1.19%
$-- $115,986
Apr 23, 2023 $0.0208
+3.45%
$-- $56,671
Apr 22, 2023 $0.0201
+2.69%
$-- $1,554
Apr 21, 2023 $0.0196
-1.82%
$-- $2,121
Apr 20, 2023 $0.02
-4.62%
$-- $21,309
Apr 19, 2023 $0.0209
-0.08%
$-- $729
Apr 18, 2023 $0.021
-4.00%
$-- $2,349
Apr 17, 2023 $0.0218
-3.14%
$-- $1,562
Apr 16, 2023 $0.0225
+1.68%
$-- $2,680
Apr 15, 2023 $0.0221
+1.66%
$-- $781
Apr 14, 2023 $0.0218
+7.16%
$-- $4,088
Apr 13, 2023 $0.0203
+3.19%
$-- $1,062
Apr 12, 2023 $0.0197
-1.68%
$-- $1,279
Apr 11, 2023 $0.02
+0.90%
$-- $1,117
Apr 10, 2023 $0.0199
-0.29%
$-- $992
Apr 9, 2023 $0.0199
+6.01%
$-- $766
Apr 8, 2023 $0.0187
+0.68%
$-- $1,861
Apr 7, 2023 $0.0186
+8.75%
$-- $4,442
Apr 6, 2023 $0.0171
-0.80%
$-- $1,383
Apr 5, 2023 $0.0172
-4.11%
$-- $14,346
Apr 4, 2023 $0.018
-3.23%
$-- $4,485
Apr 3, 2023 $0.0186
-10.15%
$-- $6,132
Apr 2, 2023 $0.0207
+4.17%
$-- $1,522
Apr 1, 2023 $0.0199
-3.75%
$-- $2,397
Mar 31, 2023 $0.0207
-4.63%
$-- $5,196
Mar 30, 2023 $0.0217
+13.85%
$-- $15,355
Mar 29, 2023 $0.019
-10.23%
$-- $4,325
Mar 28, 2023 $0.0212
-2.49%
$-- $1,900
Mar 27, 2023 $0.0217
+4.35%
$-- $5,080
Mar 26, 2023 $0.0208
+5.14%
$-- $3,532
Mar 25, 2023 $0.0198
+0.37%
$-- $49
Mar 24, 2023 $0.0197
+0.27%
$-- $108
Mar 23, 2023 $0.0197
-0.11%
$-- $279
Mar 22, 2023 $0.0197
+21.26%
$-- $8,934
Mar 21, 2023 $0.0162
-1.21%
$-- $927
Mar 20, 2023 $0.0164
+15.11%
$-- $7,087
Mar 19, 2023 $0.0143
-4.86%
$-- $3,770
Mar 18, 2023 $0.015
-7.08%
$-- $2,997
Mar 17, 2023 $0.0162
+0.41%
$-- $553
Mar 16, 2023 $0.0161
+4.06%
$-- $968
Mar 15, 2023 $0.0155
-4.67%
$-- $1,398
Mar 14, 2023 $0.0163
-3.44%
$-- $3,181