Coinranking
Age of Zalmoxis Historical Data
KOSON
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 2, 2023 | $0.0209 | -3.00% | ||
| May 1, 2023 | $0.0215 | -0.69% | ||
| Apr 30, 2023 | $0.0216 | +0.00% | ||
| Apr 29, 2023 | $0.0216 | -3.40% | ||
| Apr 28, 2023 | $0.0223 | +6.51% | ||
| Apr 27, 2023 | $0.021 | +1.91% | ||
| Apr 26, 2023 | $0.0205 | -2.09% | ||
| Apr 25, 2023 | $0.0209 | +1.89% | ||
| Apr 24, 2023 | $0.0205 | -1.19% | ||
| Apr 23, 2023 | $0.0208 | +3.45% | ||
| Apr 22, 2023 | $0.0201 | +2.69% | ||
| Apr 21, 2023 | $0.0196 | -1.82% | ||
| Apr 20, 2023 | $0.02 | -4.62% | ||
| Apr 19, 2023 | $0.0209 | -0.08% | ||
| Apr 18, 2023 | $0.021 | -4.00% | ||
| Apr 17, 2023 | $0.0218 | -3.14% | ||
| Apr 16, 2023 | $0.0225 | +1.68% | ||
| Apr 15, 2023 | $0.0221 | +1.66% | ||
| Apr 14, 2023 | $0.0218 | +7.16% | ||
| Apr 13, 2023 | $0.0203 | +3.19% | ||
| Apr 12, 2023 | $0.0197 | -1.68% | ||
| Apr 11, 2023 | $0.02 | +0.90% | ||
| Apr 10, 2023 | $0.0199 | -0.29% | ||
| Apr 9, 2023 | $0.0199 | +6.01% | ||
| Apr 8, 2023 | $0.0187 | +0.68% | ||
| Apr 7, 2023 | $0.0186 | +8.75% | ||
| Apr 6, 2023 | $0.0171 | -0.80% | ||
| Apr 5, 2023 | $0.0172 | -4.11% | ||
| Apr 4, 2023 | $0.018 | -3.23% | ||
| Apr 3, 2023 | $0.0186 | -10.15% | ||
| Apr 2, 2023 | $0.0207 | +4.17% | ||
| Apr 1, 2023 | $0.0199 | -3.75% | ||
| Mar 31, 2023 | $0.0207 | -4.63% | ||
| Mar 30, 2023 | $0.0217 | +13.85% | ||
| Mar 29, 2023 | $0.019 | -10.23% | ||
| Mar 28, 2023 | $0.0212 | -2.49% | ||
| Mar 27, 2023 | $0.0217 | +4.35% | ||
| Mar 26, 2023 | $0.0208 | +5.14% | ||
| Mar 25, 2023 | $0.0198 | +0.37% | ||
| Mar 24, 2023 | $0.0197 | +0.27% | ||
| Mar 23, 2023 | $0.0197 | -0.11% | ||
| Mar 22, 2023 | $0.0197 | +21.26% | ||
| Mar 21, 2023 | $0.0162 | -1.21% | ||
| Mar 20, 2023 | $0.0164 | +15.11% | ||
| Mar 19, 2023 | $0.0143 | -4.86% | ||
| Mar 18, 2023 | $0.015 | -7.08% | ||
| Mar 17, 2023 | $0.0162 | +0.41% | ||
| Mar 16, 2023 | $0.0161 | +4.06% | ||
| Mar 15, 2023 | $0.0155 | -4.67% | ||
| Mar 14, 2023 | $0.0163 | -3.44% | ||