Age of Zalmoxis Historical Data

KOSON Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.0209
-3.00%
$ -- $ 78,739
May 1, 2023 $ 0.0215
-0.69%
$ -- $ 68,920
Apr 30, 2023 $ 0.0216
+0.00%
$ -- $ 71,534
Apr 29, 2023 $ 0.0216
-3.40%
$ -- $ 56,739
Apr 28, 2023 $ 0.0223
+6.51%
$ -- $ 80,175
Apr 27, 2023 $ 0.021
+1.91%
$ -- $ 65,883
Apr 26, 2023 $ 0.0205
-2.09%
$ -- $ 68,823
Apr 25, 2023 $ 0.0209
+1.89%
$ -- $ 68,816
Apr 24, 2023 $ 0.0205
-1.19%
$ -- $ 115,986
Apr 23, 2023 $ 0.0208
+3.45%
$ -- $ 56,671
Apr 22, 2023 $ 0.0201
+2.69%
$ -- $ 1,554
Apr 21, 2023 $ 0.0196
-1.82%
$ -- $ 2,121
Apr 20, 2023 $ 0.02
-4.62%
$ -- $ 21,309
Apr 19, 2023 $ 0.0209
-0.08%
$ -- $ 729
Apr 18, 2023 $ 0.021
-4.00%
$ -- $ 2,349
Apr 17, 2023 $ 0.0218
-3.14%
$ -- $ 1,562
Apr 16, 2023 $ 0.0225
+1.68%
$ -- $ 2,680
Apr 15, 2023 $ 0.0221
+1.66%
$ -- $ 781
Apr 14, 2023 $ 0.0218
+7.16%
$ -- $ 4,088
Apr 13, 2023 $ 0.0203
+3.19%
$ -- $ 1,062
Apr 12, 2023 $ 0.0197
-1.68%
$ -- $ 1,279
Apr 11, 2023 $ 0.02
+0.90%
$ -- $ 1,117
Apr 10, 2023 $ 0.0199
-0.29%
$ -- $ 992
Apr 9, 2023 $ 0.0199
+6.01%
$ -- $ 766
Apr 8, 2023 $ 0.0187
+0.68%
$ -- $ 1,861
Apr 7, 2023 $ 0.0186
+8.75%
$ -- $ 4,442
Apr 6, 2023 $ 0.0171
-0.80%
$ -- $ 1,383
Apr 5, 2023 $ 0.0172
-4.11%
$ -- $ 14,346
Apr 4, 2023 $ 0.018
-3.23%
$ -- $ 4,485
Apr 3, 2023 $ 0.0186
-10.15%
$ -- $ 6,132
Apr 2, 2023 $ 0.0207
+4.17%
$ -- $ 1,522
Apr 1, 2023 $ 0.0199
-3.75%
$ -- $ 2,397
Mar 31, 2023 $ 0.0207
-4.63%
$ -- $ 5,196
Mar 30, 2023 $ 0.0217
+13.85%
$ -- $ 15,355
Mar 29, 2023 $ 0.019
-10.23%
$ -- $ 4,325
Mar 28, 2023 $ 0.0212
-2.49%
$ -- $ 1,900
Mar 27, 2023 $ 0.0217
+4.35%
$ -- $ 5,080
Mar 26, 2023 $ 0.0208
+5.14%
$ -- $ 3,532
Mar 25, 2023 $ 0.0198
+0.37%
$ -- $ 49
Mar 24, 2023 $ 0.0197
+0.27%
$ -- $ 108
Mar 23, 2023 $ 0.0197
-0.11%
$ -- $ 279
Mar 22, 2023 $ 0.0197
+21.26%
$ -- $ 8,934
Mar 21, 2023 $ 0.0162
-1.21%
$ -- $ 927
Mar 20, 2023 $ 0.0164
+15.11%
$ -- $ 7,087
Mar 19, 2023 $ 0.0143
-4.86%
$ -- $ 3,770
Mar 18, 2023 $ 0.015
-7.08%
$ -- $ 2,997
Mar 17, 2023 $ 0.0162
+0.41%
$ -- $ 553
Mar 16, 2023 $ 0.0161
+4.06%
$ -- $ 968
Mar 15, 2023 $ 0.0155
-4.67%
$ -- $ 1,398
Mar 14, 2023 $ 0.0163
-3.44%
$ -- $ 3,181