Age of Zalmoxis Historical Data

KOSON Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $0.0169
+5.38%
$-- $881
Mar 12, 2023 $0.016
-1.08%
$-- $1,820
Mar 11, 2023 $0.0161
-0.11%
$-- $515
Mar 10, 2023 $0.0162
+0.92%
$-- $2,215
Mar 9, 2023 $0.016
+1.48%
$-- $1,536
Mar 8, 2023 $0.0158
-5.20%
$-- $6,384
Mar 7, 2023 $0.0167
-10.28%
$-- $4,047
Mar 6, 2023 $0.0186
+4.07%
$-- $1,790
Mar 5, 2023 $0.0178
+2.01%
$-- $546
Mar 4, 2023 $0.0174
-2.02%
$-- $70
Mar 3, 2023 $0.0178
-0.84%
$-- $1,426
Mar 2, 2023 $0.0179
+0.39%
$-- $1,470
Mar 1, 2023 $0.0179
-0.85%
$-- $2,060
Feb 28, 2023 $0.018
-4.62%
$-- $12,582
Feb 27, 2023 $0.0189
+0.25%
$-- $564
Feb 26, 2023 $0.0189
-3.16%
$-- $229
Feb 25, 2023 $0.0194
-2.47%
$-- $218
Feb 24, 2023 $0.0199
-1.98%
$-- $2,622
Feb 23, 2023 $0.0203
-2.70%
$-- $303
Feb 22, 2023 $0.0209
-3.18%
$-- $2,214
Feb 21, 2023 $0.0216
-1.96%
$-- $196
Feb 20, 2023 $0.022
+2.14%
$-- $1,601
Feb 19, 2023 $0.0216
-0.29%
$-- $273
Feb 18, 2023 $0.0216
+3.35%
$-- $1,118
Feb 17, 2023 $0.0209
+8.47%
$-- $7,088
Feb 16, 2023 $0.0193
-2.57%
$-- $7,685
Feb 15, 2023 $0.0198
+0.46%
$-- $7,425
Feb 14, 2023 $0.0197
-0.38%
$-- $6,170
Feb 13, 2023 $0.0198
+2.76%
$-- $10,086
Feb 12, 2023 $0.0192
+2.19%
$-- $5,988
Feb 11, 2023 $0.0188
+2.41%
$-- $5,658
Feb 10, 2023 $0.0184
-7.15%
$-- $6,419
Feb 9, 2023 $0.0198
+1.30%
$-- $5,560
Feb 8, 2023 $0.0195
-6.18%
$-- $6,446
Feb 7, 2023 $0.0208
-1.86%
$-- $6,579
Feb 6, 2023 $0.0212
-2.11%
$-- $6,603
Feb 5, 2023 $0.0217
-3.27%
$-- $7,143
Feb 4, 2023 $0.0224
-0.82%
$-- $6,372
Feb 3, 2023 $0.0226
+2.05%
$-- $6,694
Feb 2, 2023 $0.0221
+18.70%
$-- $11,105
Feb 1, 2023 $0.0187
-2.95%
$-- $6,842
Jan 31, 2023 $0.0192
-0.90%
$-- $9,298
Jan 30, 2023 $0.0194
-0.51%
$-- $6,249
Jan 29, 2023 $0.0195
-2.95%
$-- $5,707
Jan 28, 2023 $0.0201
-3.33%
$-- $1,589
Jan 27, 2023 $0.0208
+3.33%
$-- $2,187
Jan 26, 2023 $0.0201
+2.11%
$-- $8,370
Jan 25, 2023 $0.0197
+0.26%
$-- $7,389
Jan 24, 2023 $0.0196
+1.47%
$-- $6,080
Jan 23, 2023 $0.0193
-7.47%
$-- $6,817