Age of Zalmoxis Historical Data

KOSON Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.0169
+5.38%
$ -- $ 881
Mar 12, 2023 $ 0.016
-1.08%
$ -- $ 1,820
Mar 11, 2023 $ 0.0161
-0.11%
$ -- $ 515
Mar 10, 2023 $ 0.0162
+0.92%
$ -- $ 2,215
Mar 9, 2023 $ 0.016
+1.48%
$ -- $ 1,536
Mar 8, 2023 $ 0.0158
-5.20%
$ -- $ 6,384
Mar 7, 2023 $ 0.0167
-10.28%
$ -- $ 4,047
Mar 6, 2023 $ 0.0186
+4.07%
$ -- $ 1,790
Mar 5, 2023 $ 0.0178
+2.01%
$ -- $ 546
Mar 4, 2023 $ 0.0174
-2.02%
$ -- $ 70
Mar 3, 2023 $ 0.0178
-0.84%
$ -- $ 1,426
Mar 2, 2023 $ 0.0179
+0.39%
$ -- $ 1,470
Mar 1, 2023 $ 0.0179
-0.85%
$ -- $ 2,060
Feb 28, 2023 $ 0.018
-4.62%
$ -- $ 12,582
Feb 27, 2023 $ 0.0189
+0.25%
$ -- $ 564
Feb 26, 2023 $ 0.0189
-3.16%
$ -- $ 229
Feb 25, 2023 $ 0.0194
-2.47%
$ -- $ 218
Feb 24, 2023 $ 0.0199
-1.98%
$ -- $ 2,622
Feb 23, 2023 $ 0.0203
-2.70%
$ -- $ 303
Feb 22, 2023 $ 0.0209
-3.18%
$ -- $ 2,214
Feb 21, 2023 $ 0.0216
-1.96%
$ -- $ 196
Feb 20, 2023 $ 0.022
+2.14%
$ -- $ 1,601
Feb 19, 2023 $ 0.0216
-0.29%
$ -- $ 273
Feb 18, 2023 $ 0.0216
+3.35%
$ -- $ 1,118
Feb 17, 2023 $ 0.0209
+8.47%
$ -- $ 7,088
Feb 16, 2023 $ 0.0193
-2.57%
$ -- $ 7,685
Feb 15, 2023 $ 0.0198
+0.46%
$ -- $ 7,425
Feb 14, 2023 $ 0.0197
-0.38%
$ -- $ 6,170
Feb 13, 2023 $ 0.0198
+2.76%
$ -- $ 10,086
Feb 12, 2023 $ 0.0192
+2.19%
$ -- $ 5,988
Feb 11, 2023 $ 0.0188
+2.41%
$ -- $ 5,658
Feb 10, 2023 $ 0.0184
-7.15%
$ -- $ 6,419
Feb 9, 2023 $ 0.0198
+1.30%
$ -- $ 5,560
Feb 8, 2023 $ 0.0195
-6.18%
$ -- $ 6,446
Feb 7, 2023 $ 0.0208
-1.86%
$ -- $ 6,579
Feb 6, 2023 $ 0.0212
-2.11%
$ -- $ 6,603
Feb 5, 2023 $ 0.0217
-3.27%
$ -- $ 7,143
Feb 4, 2023 $ 0.0224
-0.82%
$ -- $ 6,372
Feb 3, 2023 $ 0.0226
+2.05%
$ -- $ 6,694
Feb 2, 2023 $ 0.0221
+18.70%
$ -- $ 11,105
Feb 1, 2023 $ 0.0187
-2.95%
$ -- $ 6,842
Jan 31, 2023 $ 0.0192
-0.90%
$ -- $ 9,298
Jan 30, 2023 $ 0.0194
-0.51%
$ -- $ 6,249
Jan 29, 2023 $ 0.0195
-2.95%
$ -- $ 5,707
Jan 28, 2023 $ 0.0201
-3.33%
$ -- $ 1,589
Jan 27, 2023 $ 0.0208
+3.33%
$ -- $ 2,187
Jan 26, 2023 $ 0.0201
+2.11%
$ -- $ 8,370
Jan 25, 2023 $ 0.0197
+0.26%
$ -- $ 7,389
Jan 24, 2023 $ 0.0196
+1.47%
$ -- $ 6,080
Jan 23, 2023 $ 0.0193
-7.47%
$ -- $ 6,817