Age of Zalmoxis Historical Data

KOSON Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.0209
+2.47%
$ -- $ 10,655
Jan 21, 2023 $ 0.0204
-16.10%
$ -- $ 10,922
Jan 20, 2023 $ 0.0243
-3.61%
$ -- $ 10,236
Jan 19, 2023 $ 0.0252
+6.23%
$ -- $ 7,807
Jan 18, 2023 $ 0.0237
-7.73%
$ -- $ 10,660
Jan 17, 2023 $ 0.026
+48.06%
$ -- $ 19,808
Jan 16, 2023 $ 0.0178
+4.57%
$ -- $ 7,836
Jan 15, 2023 $ 0.017
+13.17%
$ -- $ 7,748
Jan 14, 2023 $ 0.015
-9.30%
$ -- $ 12,365
Jan 13, 2023 $ 0.0165
+0.42%
$ -- $ 13,947
Jan 12, 2023 $ 0.0165
-1.75%
$ -- $ 6,020
Jan 11, 2023 $ 0.0168
+1.94%
$ -- $ 6,437
Download