Age of Zalmoxis Historical Data

KOSON
Download
Date Close Price change Market cap Trading volume
Jan 15 $0.0072
-20.00%
$-- $4,165
Jan 8 $0.0088
+57.14%
$-- $108
Jan 1 $0.0062
+0.00%
$-- $106
Dec 25 $0.00671
-25.44%
$-- $8,516
Dec 18 $0.00913
-2.67%
$-- $14,119
Dec 11 $0.00879
-19.87%
$-- $6,912
Dec 4 $0.011
+47.05%
$-- $4,556
Nov 27 $0.00746
-3.12%
$-- $30,611
Nov 20 $0.00561
-20.43%
$-- $84,824
Nov 13 $0.00612
-20.62%
$-- $84,757
Nov 6 $0.00772
-26.51%
$-- $122,207
Oct 30 $0.0105
+35.56%
$-- $49,897
Oct 23 $0.00807
+3.56%
$-- $3,338
Oct 16 $0.00761
-2.07%
$-- $26,202
Oct 9 $0.00772
-12.51%
$-- $134,142
Oct 2 $0.00878
-4.03%
$-- $147,281
Sep 25 $0.00915
-7.35%
$-- $167,027
Sep 18 $0.00967
-1.35%
$-- $146,480
Sep 11 $0.00883
-7.00%
$-- $87,406
Sep 4 $0.00955
-2.21%
$-- $144,759
Aug 28 $0.00977
+6.33%
$-- $179,573
Aug 21 $0.00924
-2.45%
$-- $154,728
Aug 14 $0.00941
-10.58%
$-- $148,002
Aug 7 $0.0102
+21.17%
$-- $499,450
Jul 31 $0.00838
-19.00%
$-- $552,988
Jul 24 $0.0104
+7.25%
$-- $384,204
Jul 17 $0.00967
-12.99%
$-- $10,040
Jul 10 $0.0111
+0.74%
$-- $19,427
Jul 3 $0.011
-12.10%
$-- $55,349
Jun 26 $0.0126
-0.19%
$-- $211,572
Jun 19 $0.0125
-11.65%
$-- $8,270
Jun 12 $0.0147
-3.93%
$-- $170,009
Jun 5 $0.0151
-13.71%
$-- $696,230
May 29 $0.0174
-4.05%
$-- $762,796
May 22 $0.0185
-6.80%
$-- $755,987
May 15 $0.02
-3.04%
$-- $757,509
May 8 $0.0207
+2.20%
$-- $762,742
May 1 $0.0202
-6.64%
$-- $488,119
Apr 24 $0.0216
+3.83%
$-- $456,421
Apr 17 $0.0201
-10.87%
$-- $29,623
Apr 10 $0.0221
+11.18%
$-- $9,319
Apr 3 $0.0199
-3.88%
$-- $33,414
Mar 27 $0.0207
-0.59%
$-- $35,775
Mar 20 $0.0198
+38.63%
$-- $17,384
Mar 13 $0.015
-6.06%
$-- $9,979
Mar 6 $0.0161
-9.59%
$-- $16,488
Feb 27 $0.0178
-5.35%
$-- $18,718
Feb 20 $0.0189
-12.54%
$-- $7,383
Feb 13 $0.0216
+12.13%
$-- $39,846
Feb 6 $0.0192
-11.30%
$-- $43,253
Download