Coinranking
Applied Materials, Inc. xStock Historical Data
AMATx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 2026 | $451.21 | -10.95% | ||
| Jul 28, 2026 | $506.71 | +0.00% | ||
| Jul 27, 2026 | $506.71 | -9.21% | ||
| Jul 24, 2026 | $561.68 | +0.00% | ||
| Jul 23, 2026 | $561.68 | +0.00% | ||
| Jul 21, 2026 | $584.75 | +0.00% | ||
| Jul 20, 2026 | $584.75 | +0.00% | ||
| Jul 17, 2026 | $584.75 | +0.00% | ||
| Jul 16, 2026 | $584.75 | -4.03% | ||
| Jul 15, 2026 | $609.33 | +0.00% | ||
| Jul 14, 2026 | $609.33 | +1.96% | ||
| Jul 13, 2026 | $597.63 | +0.00% | ||
| Jul 10, 2026 | $597.63 | -3.00% | ||
| Jul 9, 2026 | $616.08 | +0.00% | ||
| Jul 8, 2026 | $616.08 | +0.00% | ||
| Jul 7, 2026 | $616.08 | +0.00% | ||
| Jul 6, 2026 | $616.08 | -4.90% | ||
| Jul 2, 2026 | $647.85 | +1.38% | ||
| Jul 1, 2026 | $728.89 | +0.00% | ||
| Jun 30, 2026 | $724.95 | +4.19% | ||
| Jun 29, 2026 | $638.99 | +0.00% | ||
| Jun 26, 2026 | $638.99 | +0.00% | ||
| Jun 25, 2026 | $631.14 | +5.37% | ||
| Jun 24, 2026 | $598.95 | -5.59% | ||
| Jun 23, 2026 | $634.43 | +0.00% | ||
| Jun 22, 2026 | $634.43 | +3.75% | ||
| Jun 18, 2026 | $611.51 | +0.00% | ||
| Jun 17, 2026 | $591.74 | +0.00% | ||
| Jun 16, 2026 | $591.74 | -0.47% | ||
| Jun 15, 2026 | $594.55 | +0.00% | ||
| Jun 12, 2026 | $556.39 | -0.43% | ||
| Jun 11, 2026 | $531.27 | +5.30% | ||
| Jun 10, 2026 | $504.51 | +5.36% | ||
| Jun 9, 2026 | $505.67 | +3.36% | ||
| Jun 8, 2026 | $494.66 | +3.28% | ||
| Jun 5, 2026 | $478.96 | -4.52% | ||
| Jun 3, 2026 | $475.51 | +0.00% | ||
| Jun 2, 2026 | $455.88 | +0.00% | ||
| Jun 1, 2026 | $455.88 | +0.00% | ||
| May 29, 2026 | $455.88 | +0.00% | ||
| May 28, 2026 | $455.88 | +1.41% | ||
| May 27, 2026 | $449.53 | +0.75% | ||
| May 26, 2026 | $448.2 | +3.25% | ||
| May 22, 2026 | $437.04 | +1.98% | ||
| May 21, 2026 | $439.46 | +0.00% | ||
| May 20, 2026 | $439.84 | +0.00% | ||
| May 19, 2026 | $439.84 | +0.00% | ||
| May 18, 2026 | $439.84 | +0.00% | ||
| May 12, 2026 | $414 | +0.00% | ||
| May 11, 2026 | $414 | +0.00% | ||