Applied Materials, Inc. xStock Historical Data

AMATx Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $414
+0.00%
$6.21 million $4,140
May 8, 2026 $414
+0.00%
$-- $4,140
May 7, 2026 $414
+0.00%
$6.21 million $4,140
May 6, 2026 $414
+3.30%
$6.21 million $4,140
May 5, 2026 $400.77
+0.00%
$6.01 million $1,009
May 4, 2026 $400.77
+0.00%
$6.01 million $1,009
May 1, 2026 $400.77
+0.00%
$6.01 million $1,009
Apr 30, 2026 $400.77
+0.00%
$6.01 million $1,009
Apr 29, 2026 $400.77
+0.00%
$6.01 million $1,009
Apr 28, 2026 $400.77
+0.00%
$-- $1,009
Apr 27, 2026 $400.77
+0.87%
$-- $1,009
Apr 24, 2026 $397.33
+0.00%
$5.96 million $1,000
Apr 23, 2026 $397.33
+0.00%
$-- $1,000
Apr 22, 2026 $397.33
+1.61%
$5.96 million $1,000
Apr 21, 2026 $391.04
+0.00%
$-- $7
Download