Coinranking
Applied Materials, Inc. xStock Historical Data
AMATx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 2026 | $436.01 | -0.64% | ||
| Sep 2, 2026 | $438.81 | -0.70% | ||
| Sep 1, 2026 | $441.92 | -3.37% | ||
| Aug 31, 2026 | $458.56 | -0.65% | ||
| Aug 30, 2026 | $463.66 | +0.05% | ||
| Aug 29, 2026 | $463.43 | +0.26% | ||
| Aug 28, 2026 | $462.22 | -3.70% | ||
| Aug 27, 2026 | $479.98 | -1.93% | ||
| Aug 26, 2026 | $488.96 | +2.02% | ||
| Aug 25, 2026 | $479.29 | -0.77% | ||
| Aug 24, 2026 | $483 | -1.54% | ||
| Aug 23, 2026 | $490.13 | -0.17% | ||
| Aug 22, 2026 | $490.95 | -0.31% | ||
| Aug 21, 2026 | $492.49 | -0.51% | ||
| Aug 20, 2026 | $495 | -1.21% | ||
| Aug 19, 2026 | $501.05 | -1.53% | ||
| Aug 18, 2026 | $508.84 | -4.66% | ||
| Aug 17, 2026 | $533.73 | +3.98% | ||
| Aug 16, 2026 | $513.32 | +1.21% | ||
| Aug 15, 2026 | $507.16 | -0.06% | ||
| Aug 14, 2026 | $507.48 | -0.28% | ||
| Aug 13, 2026 | $508.9 | -7.84% | ||
| Aug 12, 2026 | $552.2 | +4.72% | ||
| Aug 11, 2026 | $527.31 | +0.97% | ||
| Aug 10, 2026 | $522.22 | -3.96% | ||
| Aug 9, 2026 | $543.78 | +0.71% | ||
| Aug 8, 2026 | $539.94 | +0.39% | ||
| Aug 7, 2026 | $537.83 | +1.00% | ||
| Aug 6, 2026 | $532.52 | -0.44% | ||
| Aug 5, 2026 | $534.9 | -1.18% | ||
| Aug 4, 2026 | $541.3 | +4.74% | ||
| Aug 3, 2026 | $516.82 | +0.20% | ||
| Aug 2, 2026 | $515.79 | +1.72% | ||
| Aug 1, 2026 | $507.07 | -1.71% | ||
| Jul 31, 2026 | $515.87 | +2.43% | ||
| Jul 30, 2026 | $503.64 | +11.62% | ||
| Jul 29, 2026 | $451.21 | -10.95% | ||
| Jul 28, 2026 | $506.71 | +0.00% | ||
| Jul 27, 2026 | $506.71 | -9.21% | ||
| Jul 24, 2026 | $561.68 | +0.00% | ||
| Jul 23, 2026 | $561.68 | +0.00% | ||
| Jul 21, 2026 | $584.75 | +0.00% | ||
| Jul 20, 2026 | $584.75 | +0.00% | ||
| Jul 17, 2026 | $584.75 | +0.00% | ||
| Jul 16, 2026 | $584.75 | -4.03% | ||
| Jul 15, 2026 | $609.33 | +0.00% | ||
| Jul 14, 2026 | $609.33 | +1.96% | ||
| Jul 13, 2026 | $597.63 | +0.00% | ||
| Jul 10, 2026 | $597.63 | -3.00% | ||
| Jul 9, 2026 | $616.08 | +0.00% | ||