Coinranking
AMAUROT Historical Data
AMA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 2023 | $0.0561 | +2.21% | ||
| Sep 7, 2023 | $0.0547 | -14.73% | ||
| Sep 6, 2023 | $0.0662 | -5.15% | ||
| Sep 5, 2023 | $0.0677 | -59.21% | ||
| Sep 4, 2023 | $0.166 | -27.83% | ||
| Sep 3, 2023 | $0.0399 | +4.36% | ||
| Sep 2, 2023 | $0.0382 | -29.37% | ||
| Sep 1, 2023 | $0.054 | -19.51% | ||
| Aug 31, 2023 | $0.0672 | -16.96% | ||
| Aug 30, 2023 | $0.0809 | -6.58% | ||
| Aug 29, 2023 | $0.0875 | -0.27% | ||
| Aug 28, 2023 | $0.0877 | -5.03% | ||
| Aug 27, 2023 | $0.0921 | +0.66% | ||
| Aug 26, 2023 | $0.0908 | -1.50% | ||
| Aug 25, 2023 | $0.0924 | -0.89% | ||
| Aug 24, 2023 | $0.0931 | +0.16% | ||
| Aug 23, 2023 | $0.0916 | -5.21% | ||
| Aug 22, 2023 | $0.0949 | -4.96% | ||
| Aug 21, 2023 | $0.101 | +2.75% | ||
| Aug 20, 2023 | $0.101 | -11.16% | ||
| Aug 19, 2023 | $0.117 | +4.10% | ||
| Aug 18, 2023 | $0.113 | -11.66% | ||
| Aug 17, 2023 | $0.128 | -0.53% | ||
| Aug 16, 2023 | $0.127 | +2.33% | ||
| Aug 15, 2023 | $0.13 | +1.10% | ||
| Aug 14, 2023 | $0.128 | -2.62% | ||
| Aug 13, 2023 | $0.131 | +3.36% | ||
| Aug 12, 2023 | $0.127 | -1.14% | ||
| Aug 11, 2023 | $0.128 | -0.15% | ||
| Aug 10, 2023 | $0.128 | -6.79% | ||
| Aug 9, 2023 | $0.137 | -2.32% | ||
| Aug 8, 2023 | $0.138 | -1.29% | ||
| Aug 7, 2023 | $0.142 | -1.23% | ||
| Aug 6, 2023 | $0.143 | +1.49% | ||
| Aug 5, 2023 | $0.143 | -4.48% | ||
| Aug 4, 2023 | $0.149 | -26.99% | ||
| Aug 3, 2023 | $0.223 | +2.88% | ||
| Aug 2, 2023 | $0.219 | +3.77% | ||
| Aug 1, 2023 | $0.212 | -52.39% | ||
| Jul 31, 2023 | $0.446 | -6.18% | ||
| Jul 30, 2023 | $0.475 | -9.07% | ||
| Jul 29, 2023 | $0.523 | +0.83% | ||
| Jul 28, 2023 | $0.519 | +1.69% | ||
| Jul 27, 2023 | $0.51 | -0.11% | ||
| Jul 26, 2023 | $0.511 | -28.84% | ||
| Jul 25, 2023 | $0.717 | -1.16% | ||
| Jul 24, 2023 | $0.725 | -0.32% | ||
| Jul 23, 2023 | $0.818 | -1.52% | ||
| Jul 22, 2023 | $0.831 | -1.38% | ||
| Jul 21, 2023 | $0.842 | -3.42% | ||