Coinranking
AMAUROT Historical Data
AMA
Page 8
| Date | | |
|---|---|---|
| Sep 8, 2023 | $ 0.0561 | +2.21% |
| Sep 7, 2023 | $ 0.0547 | -14.73% |
| Sep 6, 2023 | $ 0.0662 | -5.15% |
| Sep 5, 2023 | $ 0.0677 | -59.21% |
| Sep 4, 2023 | $ 0.166 | -27.83% |
| Sep 3, 2023 | $ 0.0399 | +4.36% |
| Sep 2, 2023 | $ 0.0382 | -29.37% |
| Sep 1, 2023 | $ 0.054 | -19.51% |
| Aug 31, 2023 | $ 0.0672 | -16.96% |
| Aug 30, 2023 | $ 0.0809 | -6.58% |
| Aug 29, 2023 | $ 0.0875 | -0.27% |
| Aug 28, 2023 | $ 0.0877 | -5.03% |
| Aug 27, 2023 | $ 0.0921 | +0.66% |
| Aug 26, 2023 | $ 0.0908 | -1.50% |
| Aug 25, 2023 | $ 0.0924 | -0.89% |
| Aug 24, 2023 | $ 0.0931 | +0.16% |
| Aug 23, 2023 | $ 0.0916 | -5.21% |
| Aug 22, 2023 | $ 0.0949 | -4.96% |
| Aug 21, 2023 | $ 0.101 | +2.75% |
| Aug 20, 2023 | $ 0.101 | -11.16% |
| Aug 19, 2023 | $ 0.117 | +4.10% |
| Aug 18, 2023 | $ 0.113 | -11.66% |
| Aug 17, 2023 | $ 0.128 | -0.53% |
| Aug 16, 2023 | $ 0.127 | +2.33% |
| Aug 15, 2023 | $ 0.13 | +1.10% |
| Aug 14, 2023 | $ 0.128 | -2.62% |
| Aug 13, 2023 | $ 0.131 | +3.36% |
| Aug 12, 2023 | $ 0.127 | -1.14% |
| Aug 11, 2023 | $ 0.128 | -0.15% |
| Aug 10, 2023 | $ 0.128 | -6.79% |
| Aug 9, 2023 | $ 0.137 | -2.32% |
| Aug 8, 2023 | $ 0.138 | -1.29% |
| Aug 7, 2023 | $ 0.142 | -1.23% |
| Aug 6, 2023 | $ 0.143 | +1.49% |
| Aug 5, 2023 | $ 0.143 | -4.48% |
| Aug 4, 2023 | $ 0.149 | -26.99% |
| Aug 3, 2023 | $ 0.223 | +2.88% |
| Aug 2, 2023 | $ 0.219 | +3.77% |
| Aug 1, 2023 | $ 0.212 | -52.39% |
| Jul 31, 2023 | $ 0.446 | -6.18% |
| Jul 30, 2023 | $ 0.475 | -9.07% |
| Jul 29, 2023 | $ 0.523 | +0.83% |
| Jul 28, 2023 | $ 0.519 | +1.69% |
| Jul 27, 2023 | $ 0.51 | -0.11% |
| Jul 26, 2023 | $ 0.511 | -28.84% |
| Jul 25, 2023 | $ 0.717 | -1.16% |
| Jul 24, 2023 | $ 0.725 | -0.32% |
| Jul 23, 2023 | $ 0.818 | -1.52% |
| Jul 22, 2023 | $ 0.831 | -1.38% |
| Jul 21, 2023 | $ 0.842 | -3.42% |