Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMAUROT Historical Data

AMA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2023 $0.873
-4.04%
$645,860 $139,221
Jul 19, 2023 $0.908
-0.35%
$672,078 $131,609
Jul 18, 2023 $0.91
+0.96%
$673,498 $128,863
Jul 17, 2023 $0.902
-1.94%
$666,920 $132,953
Jul 16, 2023 $0.92
-1.08%
$680,793 $139,120
Jul 15, 2023 $0.931
+3.34%
$688,778 $127,184
Jul 14, 2023 $0.901
-5.96%
$693,028 $134,631
Jul 13, 2023 $0.954
-6.25%
$734,416 $136,457
Jul 12, 2023 $1.02
-0.34%
$783,360 $153,190
Jul 11, 2023 $1.02
+0.12%
$785,830 $149,669
Jul 10, 2023 $1.02
+0.45%
$2.13 million $152,022
Jul 9, 2023 $1.01
-0.63%
$2.12 million $153,515
Jul 8, 2023 $1.02
+0.82%
$2.14 million $150,512
Jul 7, 2023 $1.01
-0.81%
$2.12 million $152,618
Jul 6, 2023 $1.02
-0.22%
$2.13 million $154,393
Jul 5, 2023 $1.02
+1.84%
$2.13 million $141,329
Jul 4, 2023 $1
-2.03%
$2.1 million $126,913
Jul 3, 2023 $1.02
-0.12%
$1.09 million $151,319
Jul 2, 2023 $1.02
+0.01%
$1.09 million $136,140
Jul 1, 2023 $1.02
+1.14%
$1.09 million $150,169
Jun 30, 2023 $1.01
-0.86%
$1.08 million $153,780
Jun 29, 2023 $1.02
+0.30%
$1.09 million $149,901
Jun 28, 2023 $1.02
-1.09%
$1.09 million $146,409
Jun 27, 2023 $1.03
-0.02%
$1.1 million $158,371
Jun 26, 2023 $1.03
-0.33%
$1.1 million $148,328
Jun 25, 2023 $1.03
+0.28%
$1.1 million $159,451
Jun 24, 2023 $1.03
-0.61%
$1.1 million $116,588
Jun 23, 2023 $1.03
+1.22%
$1.1 million $125,090
Jun 22, 2023 $1.02
-1.43%
$1.09 million $197,404
Jun 21, 2023 $1.04
-0.84%
$1.11 million $245,813
Jun 20, 2023 $1.04
+2.25%
$1.12 million $108,863
Jun 19, 2023 $1.01
+0.90%
$1.08 million $115,444
Jun 18, 2023 $0.998
-4.89%
$1.07 million $225,650
Jun 17, 2023 $1.05
-3.04%
$1.12 million $305,163
Jun 16, 2023 $1.08
-4.40%
$1.16 million $275,422
Jun 15, 2023 $1.14
+0.90%
$1.22 million $281,693
Jun 14, 2023 $1.13
-3.45%
$1.21 million $210,291
Jun 13, 2023 $1.17
-3.39%
$1.25 million $294,330
Jun 12, 2023 $1.21
+0.28%
$1.3 million $300,360
Jun 11, 2023 $1.21
+8.28%
$1.29 million $302,193
Jun 10, 2023 $1.12
+0.61%
$1.2 million $254,729
Jun 9, 2023 $1.11
-1.02%
$1.19 million $258,159
Jun 8, 2023 $1.12
-1.40%
$1.2 million $198,126
Jun 7, 2023 $1.14
+1.82%
$1.22 million $293,016
Jun 6, 2023 $1.12
+0.81%
$1.2 million $252,176
Jun 5, 2023 $1.11
+1.97%
$1.19 million $176,862
Jun 4, 2023 $1.09
-6.74%
$1.17 million $240,087
Jun 3, 2023 $1.17
+0.09%
$1.25 million $193,256
Jun 2, 2023 $1.17
+3.64%
$1.25 million $245,282
Jun 1, 2023 $1.13
-0.75%
$1.21 million $263,369