Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUXY Historical Data

LUXY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2025 $0.00535
+0.03%
$535,319 $1
Jul 30, 2025 $0.00535
-0.10%
$534,743 $0
Jul 29, 2025 $0.00535
-0.01%
$535,211 $1
Jul 28, 2025 $0.00535
-0.05%
$534,839 $0
Jul 27, 2025 $0.00535
-0.03%
$535,200 $0
Jul 26, 2025 $0.00535
+0.02%
$535,069 $0
Jul 25, 2025 $0.00535
-0.02%
$535,036 $1
Jul 24, 2025 $0.00535
-0.06%
$534,762 $2
Jul 23, 2025 $0.00535
-0.04%
$535,051 $0
Jul 22, 2025 $0.00534
-19.29%
$534,262 $781
Jul 21, 2025 $0.00662
-6.55%
$662,013 $288
Mar 31, 2025 $0.00536
+0.00%
$535,585 $1
Mar 28, 2025 $0.00538
+0.00%
$-- $0
Mar 24, 2025 $0.00536
+0.00%
$535,676 $1
Mar 21, 2025 $0.00534
+0.00%
$-- $3
Mar 17, 2025 $0.00544
+0.00%
$543,722 $0
Mar 14, 2025 $0.00539
+0.00%
$-- $0
Mar 10, 2025 $0.00525
+0.00%
$525,392 $2
Mar 7, 2025 $0.00535
+0.00%
$-- $0
Mar 3, 2025 $0.00536
+0.00%
$535,553 $2
Feb 24, 2025 $0.00535
-0.74%
$534,633 $1
Feb 17, 2025 $0.00822
+0.00%
$822,477 $2
Feb 10, 2025 $0.00558
+3.01%
$558,326 $1
Feb 3, 2025 $0.0371
+573.10%
$3.71 million $42
Jan 27, 2025 $0.00586
+8.60%
$586,277 $2
Jan 26, 2025 $0.00551
+0.00%
$551,311 $0
Jan 25, 2025 $0.00535
+0.00%
$535,144 $0
Jan 24, 2025 $0.00537
+0.00%
$-- $1
Jan 23, 2025 $0.00539
+0.88%
$538,974 $1
Jan 22, 2025 $0.00548
-1.81%
$-- $1
Jan 21, 2025 $0.00557
+5.75%
$556,718 $1
Jan 20, 2025 $0.00529
+1.66%
$529,441 $2
Jan 19, 2025 $0.00522
-10.02%
$521,741 $3
Jan 18, 2025 $0.00575
-1.61%
$574,682 $2
Jan 17, 2025 $0.00583
+0.58%
$582,654 $1
Jan 16, 2025 $0.00586
-0.95%
$-- $1
Jan 15, 2025 $0.00591
+0.33%
$591,406 $2
Jan 14, 2025 $0.00589
-0.91%
$589,324 $1
Jan 13, 2025 $0.00595
+3.89%
$594,737 $4
Jan 11, 2025 $0.00578
-0.55%
$-- $1
Jan 10, 2025 $0.00582
+0.24%
$582,008 $1
Jan 9, 2025 $0.0058
-0.93%
$580,476 $3
Jan 8, 2025 $0.00587
+0.95%
$587,401 $2
Jan 4, 2025 $0.00596
+0.52%
$595,524 $1
Jan 3, 2025 $0.00611
+0.84%
$611,354 $1
Jan 2, 2025 $0.00606
-2.20%
$605,863 $0
Jan 1, 2025 $0.00622
+8.28%
$622,363 $1
Dec 31, 2024 $0.00576
-2.39%
$576,273 $1
Dec 30, 2024 $0.00588
+3.80%
$587,714 $2
Dec 28, 2024 $0.0059
+1.29%
$590,151 $2