Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUXY Historical Data

LUXY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2023 $0.012
-0.66%
$1.21 million $62,110
Nov 13, 2023 $0.0121
+0.58%
$1.21 million $58,744
Nov 12, 2023 $0.0121
-0.41%
$1.21 million $56,843
Nov 11, 2023 $0.0121
-0.16%
$1.21 million $54,824
Nov 10, 2023 $0.0121
+0.08%
$1.21 million $57,442
Nov 9, 2023 $0.0121
+0.08%
$1.21 million $54,879
Nov 8, 2023 $0.0121
+1.94%
$1.21 million $59,705
Nov 7, 2023 $0.0119
-0.84%
$1.19 million $58,890
Nov 6, 2023 $0.012
+14.39%
$1.2 million $56,385
Nov 5, 2023 $0.0104
+0.41%
$1.04 million $51,210
Nov 4, 2023 $0.0104
+0.68%
$1.04 million $59,102
Nov 3, 2023 $0.0103
+0.76%
$1.03 million $54,085
Nov 2, 2023 $0.0103
+0.83%
$1.03 million $40,410
Nov 1, 2023 $0.0102
-0.48%
$1.02 million $32,841
Oct 31, 2023 $0.0102
-0.69%
$1.02 million $37,410
Oct 30, 2023 $0.0103
-0.03%
$1.03 million $39,608
Oct 29, 2023 $0.0103
+0.69%
$1.03 million $43,205
Oct 28, 2023 $0.0102
+0.13%
$1.02 million $40,089
Oct 27, 2023 $0.0103
+0.94%
$1.03 million $35,751
Oct 26, 2023 $0.0102
-1.10%
$1.02 million $37,553
Oct 25, 2023 $0.0103
+1.23%
$1.03 million $37,594
Oct 24, 2023 $0.0102
-1.39%
$1.02 million $40,193
Oct 23, 2023 $0.0103
+1.23%
$1.03 million $35,968
Oct 22, 2023 $0.0102
-0.87%
$1.02 million $39,798
Oct 21, 2023 $0.0103
-22.93%
$1.03 million $13,808
Oct 17, 2023 $0.0103
-0.09%
$-- $64,894
Oct 16, 2023 $0.0103
+0.19%
$1.03 million $65,125
Oct 15, 2023 $0.0103
-0.11%
$1.03 million $65,299
Oct 14, 2023 $0.0103
-0.01%
$1.03 million $65,447
Oct 13, 2023 $0.0103
+0.30%
$1.03 million $65,727
Oct 12, 2023 $0.0103
+0.26%
$1.03 million $65,330
Oct 11, 2023 $0.0103
-0.04%
$1.03 million $63,438
Oct 10, 2023 $0.0103
-0.21%
$1.03 million $61,559
Oct 9, 2023 $0.0126
+0.06%
$1.26 million $65,847
Oct 8, 2023 $0.0126
+0.18%
$1.26 million $64,668
Oct 7, 2023 $0.0126
-0.83%
$1.26 million $64,386
Oct 6, 2023 $0.0127
-0.51%
$1.27 million $64,904
Oct 5, 2023 $0.0127
+0.17%
$1.27 million $62,007
Oct 4, 2023 $0.0127
+0.28%
$1.27 million $59,215
Oct 3, 2023 $0.0127
-1.21%
$1.27 million $61,302
Oct 2, 2023 $0.0128
+0.74%
$1.28 million $59,792
Oct 1, 2023 $0.0127
-0.81%
$1.27 million $64,670
Sep 30, 2023 $0.0128
+0.17%
$1.28 million $65,317
Sep 29, 2023 $0.0128
+0.15%
$1.28 million $64,796
Sep 28, 2023 $0.0128
-0.28%
$1.28 million $64,329
Sep 27, 2023 $0.0128
+0.11%
$1.28 million $64,560
Sep 26, 2023 $0.0128
+0.19%
$1.28 million $65,312
Sep 25, 2023 $0.0128
-0.79%
$1.28 million $65,066
Sep 24, 2023 $0.0129
+1.62%
$1.29 million $52,368
Sep 23, 2023 $0.0127
-0.18%
$1.27 million $61,917