LUXY Historical Data

LUXY Page 11
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.0103
+0.83%
$ 1.03 million $ 40,410
Nov 1, 2023 $ 0.0102
-0.48%
$ 1.02 million $ 32,841
Oct 31, 2023 $ 0.0102
-0.69%
$ 1.02 million $ 37,410
Oct 30, 2023 $ 0.0103
-0.03%
$ 1.03 million $ 39,608
Oct 29, 2023 $ 0.0103
+0.69%
$ 1.03 million $ 43,205
Oct 28, 2023 $ 0.0102
+0.13%
$ 1.02 million $ 40,089
Oct 27, 2023 $ 0.0103
+0.94%
$ 1.03 million $ 35,751
Oct 26, 2023 $ 0.0102
-1.10%
$ 1.02 million $ 37,553
Oct 25, 2023 $ 0.0103
+1.23%
$ 1.03 million $ 37,594
Oct 24, 2023 $ 0.0102
-1.39%
$ 1.02 million $ 40,193
Oct 23, 2023 $ 0.0103
+1.23%
$ 1.03 million $ 35,968
Oct 22, 2023 $ 0.0102
-0.87%
$ 1.02 million $ 39,798
Oct 21, 2023 $ 0.0103
-22.93%
$ 1.03 million $ 13,808
Oct 17, 2023 $ 0.0103
-0.09%
$ -- $ 64,894
Oct 16, 2023 $ 0.0103
+0.19%
$ 1.03 million $ 65,125
Oct 15, 2023 $ 0.0103
-0.11%
$ 1.03 million $ 65,299
Oct 14, 2023 $ 0.0103
-0.01%
$ 1.03 million $ 65,447
Oct 13, 2023 $ 0.0103
+0.30%
$ 1.03 million $ 65,727
Oct 12, 2023 $ 0.0103
+0.26%
$ 1.03 million $ 65,330
Oct 11, 2023 $ 0.0103
-0.04%
$ 1.03 million $ 63,438
Oct 10, 2023 $ 0.0103
-0.21%
$ 1.03 million $ 61,559
Oct 9, 2023 $ 0.0126
+0.06%
$ 1.26 million $ 65,847
Oct 8, 2023 $ 0.0126
+0.18%
$ 1.26 million $ 64,668
Oct 7, 2023 $ 0.0126
-0.83%
$ 1.26 million $ 64,386
Oct 6, 2023 $ 0.0127
-0.51%
$ 1.27 million $ 64,904
Oct 5, 2023 $ 0.0127
+0.17%
$ 1.27 million $ 62,007
Oct 4, 2023 $ 0.0127
+0.28%
$ 1.27 million $ 59,215
Oct 3, 2023 $ 0.0127
-1.21%
$ 1.27 million $ 61,302
Oct 2, 2023 $ 0.0128
+0.74%
$ 1.28 million $ 59,792
Oct 1, 2023 $ 0.0127
-0.81%
$ 1.27 million $ 64,670
Sep 30, 2023 $ 0.0128
+0.17%
$ 1.28 million $ 65,317
Sep 29, 2023 $ 0.0128
+0.15%
$ 1.28 million $ 64,796
Sep 28, 2023 $ 0.0128
-0.28%
$ 1.28 million $ 64,329
Sep 27, 2023 $ 0.0128
+0.11%
$ 1.28 million $ 64,560
Sep 26, 2023 $ 0.0128
+0.19%
$ 1.28 million $ 65,312
Sep 25, 2023 $ 0.0128
-0.79%
$ 1.28 million $ 65,066
Sep 24, 2023 $ 0.0129
+1.62%
$ 1.29 million $ 52,368
Sep 23, 2023 $ 0.0127
-0.18%
$ 1.27 million $ 61,917
Sep 22, 2023 $ 0.0127
-3.24%
$ 1.27 million $ 51,338
Sep 21, 2023 $ 0.0132
+0.31%
$ 1.32 million $ 62,089
Sep 20, 2023 $ 0.0131
-0.29%
$ 1.31 million $ 56,641
Sep 19, 2023 $ 0.0132
-0.23%
$ 1.32 million $ 62,825
Sep 18, 2023 $ 0.0132
-0.86%
$ 1.32 million $ 64,872
Sep 17, 2023 $ 0.0133
-0.40%
$ 1.33 million $ 40,786
Sep 16, 2023 $ 0.0133
+0.61%
$ 1.33 million $ 61,246
Sep 15, 2023 $ 0.0132
+0.33%
$ 1.32 million $ 65,387
Sep 14, 2023 $ 0.0132
-0.27%
$ 1.32 million $ 65,632
Sep 13, 2023 $ 0.0132
+0.29%
$ 1.32 million $ 64,979
Sep 12, 2023 $ 0.0132
-0.13%
$ 1.32 million $ 65,274
Sep 11, 2023 $ 0.0132
-0.18%
$ 1.32 million $ 65,473