Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUXY Historical Data

LUXY Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2023 $0.0127
-3.24%
$1.27 million $51,338
Sep 21, 2023 $0.0132
+0.31%
$1.32 million $62,089
Sep 20, 2023 $0.0131
-0.29%
$1.31 million $56,641
Sep 19, 2023 $0.0132
-0.23%
$1.32 million $62,825
Sep 18, 2023 $0.0132
-0.86%
$1.32 million $64,872
Sep 17, 2023 $0.0133
-0.40%
$1.33 million $40,786
Sep 16, 2023 $0.0133
+0.61%
$1.33 million $61,246
Sep 15, 2023 $0.0132
+0.33%
$1.32 million $65,387
Sep 14, 2023 $0.0132
-0.27%
$1.32 million $65,632
Sep 13, 2023 $0.0132
+0.29%
$1.32 million $64,979
Sep 12, 2023 $0.0132
-0.13%
$1.32 million $65,274
Sep 11, 2023 $0.0132
-0.18%
$1.32 million $65,473
Sep 10, 2023 $0.0132
+0.63%
$1.32 million $65,554
Sep 9, 2023 $0.0131
-0.32%
$1.31 million $65,070
Sep 8, 2023 $0.0132
+0.53%
$1.32 million $65,092
Sep 7, 2023 $0.0131
-1.74%
$1.31 million $78,747
Sep 6, 2023 $0.0133
-0.39%
$1.33 million $62,417
Sep 5, 2023 $0.0134
+0.15%
$1.34 million $63,890
Sep 4, 2023 $0.0133
-0.39%
$1.33 million $65,061
Sep 3, 2023 $0.0134
-1.20%
$1.34 million $51,076
Sep 2, 2023 $0.0136
-4.25%
$1.36 million $23,960
Sep 1, 2023 $0.0142
+5.74%
$1.42 million $33,866
Aug 31, 2023 $0.0134
-4.62%
$1.34 million $37,296
Aug 30, 2023 $0.0141
+0.56%
$1.41 million $40,539
Aug 29, 2023 $0.0139
-0.84%
$1.39 million $53,543
Aug 28, 2023 $0.014
+3.76%
$1.4 million $46,937
Aug 27, 2023 $0.0135
+0.22%
$1.35 million $64,244
Aug 26, 2023 $0.0134
-3.52%
$1.34 million $63,150
Aug 25, 2023 $0.0139
-3.02%
$1.39 million $29,456
Aug 24, 2023 $0.0143
+7.72%
$1.43 million $50,834
Aug 23, 2023 $0.0145
+8.51%
$1.45 million $37,143
Aug 22, 2023 $0.0133
+3.09%
$1.33 million $22,661
Aug 21, 2023 $0.0129
-3.24%
$1.29 million $24,555
Aug 20, 2023 $0.0133
+0.05%
$1.33 million $46,798
Aug 19, 2023 $0.0133
+0.40%
$1.33 million $23,749
Aug 18, 2023 $0.0133
-0.15%
$1.33 million $22,766
Aug 17, 2023 $0.0133
+0.26%
$1.33 million $36,095
Aug 16, 2023 $0.0133
-8.85%
$1.33 million $21,492
Aug 15, 2023 $0.0146
+9.18%
$1.46 million $45,733
Aug 14, 2023 $0.0134
-8.29%
$1.34 million $76,683
Aug 13, 2023 $0.0145
+8.82%
$1.45 million $72,059
Aug 12, 2023 $0.0132
-2.20%
$1.32 million $89,169
Aug 11, 2023 $0.0135
+1.15%
$1.35 million $53,567
Aug 10, 2023 $0.0133
-4.82%
$1.33 million $91,071
Aug 9, 2023 $0.014
-3.98%
$1.4 million $47,869
Aug 8, 2023 $0.0146
+0.08%
$1.46 million $29,767
Aug 7, 2023 $0.0146
+0.04%
$1.46 million $29,367
Aug 6, 2023 $0.0145
+0.05%
$1.45 million $29,575
Aug 5, 2023 $0.0145
+0.14%
$1.45 million $29,364
Aug 4, 2023 $0.0145
-0.13%
$1.45 million $26,268