LUXY Historical Data

LUXY Page 12
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.0132
+0.63%
$ 1.32 million $ 65,554
Sep 9, 2023 $ 0.0131
-0.32%
$ 1.31 million $ 65,070
Sep 8, 2023 $ 0.0132
+0.53%
$ 1.32 million $ 65,092
Sep 7, 2023 $ 0.0131
-1.74%
$ 1.31 million $ 78,747
Sep 6, 2023 $ 0.0133
-0.39%
$ 1.33 million $ 62,417
Sep 5, 2023 $ 0.0134
+0.15%
$ 1.34 million $ 63,890
Sep 4, 2023 $ 0.0133
-0.39%
$ 1.33 million $ 65,061
Sep 3, 2023 $ 0.0134
-1.20%
$ 1.34 million $ 51,076
Sep 2, 2023 $ 0.0136
-4.25%
$ 1.36 million $ 23,960
Sep 1, 2023 $ 0.0142
+5.74%
$ 1.42 million $ 33,866
Aug 31, 2023 $ 0.0134
-4.62%
$ 1.34 million $ 37,296
Aug 30, 2023 $ 0.0141
+0.56%
$ 1.41 million $ 40,539
Aug 29, 2023 $ 0.0139
-0.84%
$ 1.39 million $ 53,543
Aug 28, 2023 $ 0.014
+3.76%
$ 1.4 million $ 46,937
Aug 27, 2023 $ 0.0135
+0.22%
$ 1.35 million $ 64,244
Aug 26, 2023 $ 0.0134
-3.52%
$ 1.34 million $ 63,150
Aug 25, 2023 $ 0.0139
-3.02%
$ 1.39 million $ 29,456
Aug 24, 2023 $ 0.0143
+7.72%
$ 1.43 million $ 50,834
Aug 23, 2023 $ 0.0145
+8.51%
$ 1.45 million $ 37,143
Aug 22, 2023 $ 0.0133
+3.09%
$ 1.33 million $ 22,661
Aug 21, 2023 $ 0.0129
-3.24%
$ 1.29 million $ 24,555
Aug 20, 2023 $ 0.0133
+0.05%
$ 1.33 million $ 46,798
Aug 19, 2023 $ 0.0133
+0.40%
$ 1.33 million $ 23,749
Aug 18, 2023 $ 0.0133
-0.15%
$ 1.33 million $ 22,766
Aug 17, 2023 $ 0.0133
+0.26%
$ 1.33 million $ 36,095
Aug 16, 2023 $ 0.0133
-8.85%
$ 1.33 million $ 21,492
Aug 15, 2023 $ 0.0146
+9.18%
$ 1.46 million $ 45,733
Aug 14, 2023 $ 0.0134
-8.29%
$ 1.34 million $ 76,683
Aug 13, 2023 $ 0.0145
+8.82%
$ 1.45 million $ 72,059
Aug 12, 2023 $ 0.0132
-2.20%
$ 1.32 million $ 89,169
Aug 11, 2023 $ 0.0135
+1.15%
$ 1.35 million $ 53,567
Aug 10, 2023 $ 0.0133
-4.82%
$ 1.33 million $ 91,071
Aug 9, 2023 $ 0.014
-3.98%
$ 1.4 million $ 47,869
Aug 8, 2023 $ 0.0146
+0.08%
$ 1.46 million $ 29,767
Aug 7, 2023 $ 0.0146
+0.04%
$ 1.46 million $ 29,367
Aug 6, 2023 $ 0.0145
+0.05%
$ 1.45 million $ 29,575
Aug 5, 2023 $ 0.0145
+0.14%
$ 1.45 million $ 29,364
Aug 4, 2023 $ 0.0145
-0.13%
$ 1.45 million $ 26,268
Aug 3, 2023 $ 0.0134
-0.19%
$ 1.34 million $ 27,123
Aug 2, 2023 $ 0.0135
+2.10%
$ 1.35 million $ 23,797
Aug 1, 2023 $ 0.0132
-0.23%
$ 1.32 million $ 27,620
Jul 31, 2023 $ 0.0132
-0.78%
$ 1.32 million $ 27,870
Jul 30, 2023 $ 0.0133
+2.34%
$ 1.33 million $ 25,398
Jul 29, 2023 $ 0.0138
+1.59%
$ 1.38 million $ 29,327
Jul 28, 2023 $ 0.0136
+6.33%
$ 1.36 million $ 22,499
Jul 27, 2023 $ 0.0128
+2.86%
$ 1.28 million $ 27,306
Jul 26, 2023 $ 0.0124
-5.27%
$ 1.24 million $ 32,404
Jul 25, 2023 $ 0.0131
+3.29%
$ 1.31 million $ 22,547
Jul 24, 2023 $ 0.0127
+0.58%
$ 1.27 million $ 27,777
Jul 23, 2023 $ 0.0127
-0.25%
$ 1.27 million $ 27,877