Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUXY Historical Data

LUXY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2023 $0.0134
-0.19%
$1.34 million $27,123
Aug 2, 2023 $0.0135
+2.10%
$1.35 million $23,797
Aug 1, 2023 $0.0132
-0.23%
$1.32 million $27,620
Jul 31, 2023 $0.0132
-0.78%
$1.32 million $27,870
Jul 30, 2023 $0.0133
+2.34%
$1.33 million $25,398
Jul 29, 2023 $0.0138
+1.59%
$1.38 million $29,327
Jul 28, 2023 $0.0136
+6.33%
$1.36 million $22,499
Jul 27, 2023 $0.0128
+2.86%
$1.28 million $27,306
Jul 26, 2023 $0.0124
-5.27%
$1.24 million $32,404
Jul 25, 2023 $0.0131
+3.29%
$1.31 million $22,547
Jul 24, 2023 $0.0127
+0.58%
$1.27 million $27,777
Jul 23, 2023 $0.0127
-0.25%
$1.27 million $27,877
Jul 22, 2023 $0.0127
+0.12%
$1.27 million $27,631
Jul 21, 2023 $0.0127
+0.01%
$1.27 million $27,809
Jul 20, 2023 $0.0127
-0.02%
$1.27 million $28,379
Jul 19, 2023 $0.0127
-0.94%
$1.27 million $24,510
Jul 18, 2023 $0.0128
+2.33%
$1.28 million $41,148
Jul 17, 2023 $0.0125
-5.46%
$1.25 million $45,251
Jul 16, 2023 $0.0133
+6.95%
$1.33 million $56,163
Jul 15, 2023 $0.0124
-2.02%
$1.24 million $34,762
Jul 14, 2023 $0.0127
-3.38%
$1.27 million $43,030
Jul 13, 2023 $0.0131
+4.95%
$1.31 million $70,114
Jul 12, 2023 $0.0125
-1.73%
$1.25 million $55,991
Jul 11, 2023 $0.0127
-4.32%
$1.27 million $64,774
Jul 10, 2023 $0.0133
-0.58%
$1.33 million $84,336
Jul 9, 2023 $0.0134
+1.61%
$1.34 million $77,855
Jul 8, 2023 $0.0131
+0.75%
$1.31 million $85,970
Jul 7, 2023 $0.0128
+1.96%
$1.28 million $59,055
Jul 6, 2023 $0.0125
-5.94%
$1.25 million $45,566
Jul 5, 2023 $0.0132
+2.15%
$1.32 million $46,378
Jul 4, 2023 $0.0129
+3.11%
$1.29 million $37,525
Jul 3, 2023 $0.0125
-0.05%
$1.25 million $39,926
Jul 2, 2023 $0.0125
-3.14%
$1.25 million $39,224
Jul 1, 2023 $0.0129
+2.45%
$1.29 million $38,827
Jun 30, 2023 $0.0126
+0.61%
$1.26 million $39,695
Jun 29, 2023 $0.0127
+1.37%
$1.27 million $40,023
Jun 28, 2023 $0.0125
-2.33%
$1.25 million $37,446
Jun 27, 2023 $0.0128
+0.58%
$1.28 million $51,890
Jun 26, 2023 $0.0128
-0.19%
$1.28 million $56,680
Jun 25, 2023 $0.0128
+1.49%
$1.28 million $57,559
Jun 24, 2023 $0.0126
+1.06%
$1.26 million $51,526
Jun 23, 2023 $0.0126
-0.01%
$1.26 million $50,252
Jun 22, 2023 $0.0126
+0.59%
$1.26 million $45,868
Jun 21, 2023 $0.0125
-1.01%
$1.25 million $38,765
Jun 20, 2023 $0.0126
-0.34%
$1.26 million $48,357
Jun 19, 2023 $0.0126
-0.59%
$1.26 million $45,137
Jun 18, 2023 $0.0127
-0.01%
$1.27 million $57,595
Jun 17, 2023 $0.0127
+0.41%
$1.27 million $44,651
Jun 16, 2023 $0.0127
+0.19%
$1.27 million $50,918
Jun 15, 2023 $0.0127
-0.58%
$1.27 million $43,301