Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUXY Historical Data

LUXY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2023 $0.014
-1.54%
$1.4 million $91,946
Jan 14, 2023 $0.0142
-1.19%
$1.42 million $83,887
Jan 13, 2023 $0.0144
-0.44%
$1.44 million $156,575
Jan 12, 2023 $0.0145
-1.31%
$1.45 million $136,727
Jan 11, 2023 $0.0145
-3.56%
$1.45 million $159,267
Jan 10, 2023 $0.015
-1.68%
$1.5 million $100,105
Jan 9, 2023 $0.0152
+0.20%
$1.52 million $101,757
Jan 8, 2023 $0.0152
+0.18%
$1.52 million $90,881
Jan 7, 2023 $0.0153
+1.47%
$1.53 million $160,273
Jan 6, 2023 $0.015
-1.48%
$1.5 million $168,216
Jan 5, 2023 $0.0152
-0.53%
$1.52 million $165,254
Jan 4, 2023 $0.0153
+0.04%
$1.53 million $170,975
Jan 3, 2023 $0.015
+1.22%
$1.5 million $84,699
Jan 2, 2023 $0.0148
-0.59%
$1.48 million $143,482
Jan 1, 2023 $0.0148
-0.04%
$1.48 million $105,779
Dec 31, 2022 $0.0148
-0.91%
$1.48 million $160,401
Dec 30, 2022 $0.015
+0.41%
$1.5 million $170,092
Dec 29, 2022 $0.0149
-4.81%
$1.49 million $151,080
Dec 28, 2022 $0.0157
+0.25%
$1.57 million $161,884
Dec 27, 2022 $0.0156
+9.00%
$1.56 million $149,159
Dec 26, 2022 $0.0143
-0.13%
$1.43 million $140,307
Dec 25, 2022 $0.0143
-0.14%
$1.43 million $168,258
Dec 24, 2022 $0.0144
-0.62%
$1.44 million $163,790
Dec 23, 2022 $0.0145
+0.79%
$1.45 million $153,415
Dec 22, 2022 $0.0143
-1.72%
$1.43 million $161,668
Dec 21, 2022 $0.0146
+0.13%
$1.46 million $167,815
Dec 20, 2022 $0.0146
-0.40%
$1.46 million $162,401
Dec 19, 2022 $0.0146
-0.47%
$1.46 million $165,791
Dec 18, 2022 $0.0147
+0.83%
$1.47 million $135,284
Dec 17, 2022 $0.0146
-1.17%
$1.46 million $131,785
Dec 16, 2022 $0.0148
+0.02%
$1.48 million $110,921
Dec 15, 2022 $0.0148
-4.39%
$1.48 million $8,140
Dec 14, 2022 $0.0154
-3.95%
$1.54 million $138,557
Dec 13, 2022 $0.0161
-0.83%
$1.61 million $143,950
Dec 12, 2022 $0.0163
+1.07%
$1.63 million $154,211
Dec 11, 2022 $0.0161
+0.00%
$1.61 million $154,096
Dec 10, 2022 $0.016
+2.43%
$1.6 million $145,898
Dec 9, 2022 $0.0157
+0.05%
$1.57 million $164,695
Dec 8, 2022 $0.0157
+0.14%
$1.57 million $120,831
Dec 7, 2022 $0.0158
+2.29%
$1.58 million $158,785
Dec 6, 2022 $0.0154
+0.19%
$1.54 million $160,248
Dec 5, 2022 $0.0153
-0.37%
$1.53 million $172,508
Dec 4, 2022 $0.0153
+0.84%
$1.53 million $164,003
Dec 3, 2022 $0.0153
+1.70%
$1.53 million $167,966
Dec 2, 2022 $0.0151
+0.09%
$1.51 million $145,226
Dec 1, 2022 $0.0152
-0.02%
$1.52 million $120,255
Nov 30, 2022 $0.0152
+0.60%
$1.52 million $159,917
Nov 29, 2022 $0.0152
-0.01%
$1.52 million $167,667
Nov 28, 2022 $0.0151
-3.17%
$1.51 million $160,812
Nov 27, 2022 $0.0156
+0.02%
$1.56 million $192,713